You are here » Home » Companies » Company Overview » Monnet Ispat & Energy Ltd

Monnet Ispat & Energy Ltd.

BSE: 513446 Sector: Metals & Mining
NSE: MONNETISPA ISIN Code: INE743C01013
BSE 00:00 | 16 Jul 11.83 -0.62
(-4.98%)
OPEN

12.00

HIGH

12.00

LOW

11.83

NSE 00:00 | 16 Jul 11.70 -0.60
(-4.88%)
OPEN

12.00

HIGH

12.00

LOW

11.70

OPEN 12.00
PREVIOUS CLOSE 12.45
VOLUME 1680
52-Week high 38.50
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 238
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.45
VOLUME 1680
52-Week high 38.50
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 238
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monnet Ispat & Energy Ltd. (MONNETISPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 12.90 12.90 12.45 12.45 7868 18
12-07-2018 13.05 13.12 12.70 13.10 247333 205
11-07-2018 12.45 12.50 11.40 12.50 63959 83
10-07-2018 11.90 11.91 11.45 11.91 46977 104
09-07-2018 11.10 11.35 10.85 11.35 54204 92
06-07-2018 10.79 10.81 10.35 10.81 269707 215
05-07-2018 10.28 10.30 9.55 10.30 45795 85
04-07-2018 8.91 9.81 8.89 9.81 61120 125
03-07-2018 9.85 9.85 9.35 9.35 118156 128
02-07-2018 10.20 10.25 9.84 9.84 76933 134
29-06-2018 10.40 10.90 10.35 10.35 39500 127
28-06-2018 10.85 11.10 10.85 10.85 26223 88
27-06-2018 11.45 11.70 11.40 11.40 22448 48
26-06-2018 12.50 12.70 11.80 11.95 37752 101
25-06-2018 12.50 13.10 12.00 12.15 62040 156
22-06-2018 12.40 12.95 12.35 12.60 29473 63
21-06-2018 12.65 13.40 12.50 12.70 35501 98
20-06-2018 12.45 13.10 12.40 12.90 45190 76
19-06-2018 13.00 13.25 12.35 12.75 58400 134
18-06-2018 14.00 14.00 12.85 12.95 123527 160

Back to Top