You are here » Home » Companies » Company Overview » Monnet Ispat & Energy Ltd

Monnet Ispat & Energy Ltd.

BSE: 513446 Sector: Metals & Mining
NSE: AIONJSW ISIN Code: INE743C01021
BSE 00:00 | 07 Jul 13.83 -0.03
(-0.22%)
OPEN

14.40

HIGH

14.40

LOW

13.50

NSE 00:00 | 07 Jul 13.85 0
(0.00%)
OPEN

14.00

HIGH

14.00

LOW

13.55

OPEN 14.40
PREVIOUS CLOSE 13.86
VOLUME 31356
52-Week high 20.05
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 649
Buy Price 13.83
Buy Qty 111.00
Sell Price 13.85
Sell Qty 311.00
OPEN 14.40
CLOSE 13.86
VOLUME 31356
52-Week high 20.05
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 649
Buy Price 13.83
Buy Qty 111.00
Sell Price 13.85
Sell Qty 311.00

Monnet Ispat & Energy Ltd. (AIONJSW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 14.40 14.40 13.50 13.83 31356 111
06-07-2020 14.00 14.14 13.70 13.86 18216 119
03-07-2020 14.25 14.30 13.83 13.89 28077 115
02-07-2020 14.40 14.40 13.85 14.18 9709 97
01-07-2020 14.45 14.50 13.71 13.95 50422 176
30-06-2020 14.20 14.50 13.94 14.10 71321 184
29-06-2020 14.62 14.62 14.05 14.20 84027 216
26-06-2020 14.20 15.00 14.20 14.38 16005 92
25-06-2020 15.40 15.40 14.26 14.39 22155 125
24-06-2020 14.50 15.02 14.45 14.82 66091 196
23-06-2020 14.39 14.50 14.15 14.31 113223 166
22-06-2020 14.30 14.90 14.00 14.02 154941 238
19-06-2020 13.75 14.90 13.75 14.33 52030 203
18-06-2020 14.50 14.59 14.05 14.36 35674 110
17-06-2020 14.51 14.95 14.30 14.49 10961 50
16-06-2020 15.40 15.58 14.33 14.51 49849 179
15-06-2020 14.30 15.07 13.70 14.97 59624 132
12-06-2020 14.57 14.57 13.85 14.36 16380 51
11-06-2020 14.85 14.95 14.26 14.57 15153 72
10-06-2020 14.96 15.25 14.46 14.97 10965 69

Back to Top