You are here » Home » Companies » Company Overview » Monnet Ispat & Energy Ltd

Monnet Ispat & Energy Ltd.

BSE: 513446 Sector: Metals & Mining
NSE: AIONJSW ISIN Code: INE743C01021
BSE 11:14 | 20 Feb 32.55 0.50
(1.56%)
OPEN

30.70

HIGH

32.70

LOW

30.70

NSE 11:12 | 20 Feb 32.00 0
(0.00%)
OPEN

31.95

HIGH

32.45

LOW

31.95

OPEN 30.70
PREVIOUS CLOSE 32.05
VOLUME 315
52-Week high 48.10
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 1,528
Buy Price 32.05
Buy Qty 94.00
Sell Price 32.50
Sell Qty 400.00
OPEN 30.70
CLOSE 32.05
VOLUME 315
52-Week high 48.10
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 1,528
Buy Price 32.05
Buy Qty 94.00
Sell Price 32.50
Sell Qty 400.00

Monnet Ispat & Energy Ltd. (AIONJSW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 32.45 32.50 32.00 32.05 3574 22
18-02-2019 31.05 32.50 30.00 32.35 22562 92
15-02-2019 31.00 31.45 30.90 31.25 10064 29
14-02-2019 31.00 31.90 30.85 31.00 3309 19
13-02-2019 33.50 34.00 30.50 31.00 3979 45
12-02-2019 29.10 31.90 27.00 30.85 6568 57
11-02-2019 33.20 33.20 31.00 31.85 16662 56
08-02-2019 29.00 31.85 29.00 31.30 12315 49
07-02-2019 32.50 32.95 31.50 31.70 36512 59
06-02-2019 31.60 33.50 31.00 31.85 9302 69
05-02-2019 32.50 32.95 31.65 32.55 20975 104
04-02-2019 33.75 34.95 32.20 32.60 12518 77
01-02-2019 34.60 34.90 33.85 34.20 4426 32
31-01-2019 35.00 36.90 34.65 35.45 29578 117
30-01-2019 34.50 35.00 34.05 34.45 6034 21
29-01-2019 32.60 34.90 32.60 34.05 9120 49
28-01-2019 37.00 37.00 33.15 33.35 19409 114
25-01-2019 37.55 37.60 36.50 36.80 13428 55
24-01-2019 37.80 37.80 37.05 37.10 7178 43
23-01-2019 41.25 41.25 36.50 37.40 28649 108

Back to Top