You are here » Home » Companies » Company Overview » Monnet Project Developers Ltd

Monnet Project Developers Ltd.

BSE: 532723 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE493H01014
BSE 00:00 | 14 Aug 11.15 0.40
(3.72%)
OPEN

11.25

HIGH

11.25

LOW

10.40

NSE 05:30 | 01 Jan Monnet Project Developers Ltd
OPEN 11.25
PREVIOUS CLOSE 10.75
VOLUME 100
52-Week high 19.90
52-Week low 10.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.25
CLOSE 10.75
VOLUME 100
52-Week high 19.90
52-Week low 10.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monnet Project Developers Ltd. (MONNETPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 11.25 11.25 10.40 11.15 100 4
09-08-2018 10.75 10.75 10.75 10.75 3 1
06-08-2018 11.20 11.29 11.20 11.29 500 3
03-08-2018 11.88 11.88 10.76 10.76 1802 9
01-08-2018 11.32 11.32 11.32 11.32 322 1
25-07-2018 11.91 11.91 11.91 11.91 500 3
24-07-2018 12.53 12.53 12.53 12.53 650 3
23-07-2018 14.56 14.56 13.18 13.18 26 2
19-07-2018 13.87 13.87 13.87 13.87 1 1
18-07-2018 14.60 14.60 14.60 14.60 1 1
13-07-2018 14.25 14.25 14.25 14.25 1000 1
11-07-2018 15.00 15.00 15.00 15.00 1 1
06-07-2018 14.64 14.64 14.64 14.64 1 1
05-07-2018 13.95 13.95 13.95 13.95 2500 1
03-07-2018 13.80 13.80 13.80 13.80 1 1
02-07-2018 13.26 13.26 13.26 13.26 115 1
29-06-2018 13.94 13.95 13.94 13.95 2500 6
28-06-2018 13.95 13.95 13.95 13.95 10 1
27-06-2018 14.43 14.43 14.43 14.43 2 1
14-06-2018 13.75 13.75 13.75 13.75 50 1

Back to Top