You are here » Home » Companies » Company Overview » Monnet Project Developers Ltd

Monnet Project Developers Ltd.

BSE: 532723 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE493H01014
BSE 00:00 | 11 Feb 6.32 0
(0.00%)
OPEN

6.32

HIGH

6.32

LOW

6.32

NSE 05:30 | 01 Jan Monnet Project Developers Ltd
OPEN 6.32
PREVIOUS CLOSE 6.32
VOLUME 10
52-Week high 15.00
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.32
Sell Qty 5000.00
OPEN 6.32
CLOSE 6.32
VOLUME 10
52-Week high 15.00
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.32
Sell Qty 5000.00

Monnet Project Developers Ltd. (MONNETPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2019 6.32 6.32 6.32 6.32 10 1
04-02-2019 6.32 6.32 6.32 6.32 2 1
29-01-2019 5.72 6.32 5.72 6.32 1910 6
28-01-2019 6.02 6.02 6.02 6.02 33 1
25-01-2019 5.74 5.74 5.74 5.74 700 2
24-01-2019 5.60 6.04 5.50 6.04 496 3
23-01-2019 5.76 5.76 5.76 5.76 1090 2
21-01-2019 6.06 6.06 5.76 5.85 140 4
18-01-2019 6.06 6.06 6.06 6.06 500 1
17-01-2019 6.37 6.37 6.37 6.37 2100 2
16-01-2019 7.05 7.05 6.70 6.70 7975 9
15-01-2019 7.05 7.05 7.05 7.05 175 2
14-01-2019 7.81 7.81 7.42 7.42 325 3
11-01-2019 8.08 8.08 7.81 7.81 3004 9
09-01-2019 8.22 8.22 8.22 8.22 1000 6
08-01-2019 8.65 8.65 8.65 8.65 150 2
07-01-2019 9.10 9.10 9.10 9.10 160 3
02-01-2019 9.50 9.72 9.32 9.53 4795 10
31-12-2018 9.36 9.36 8.60 9.26 251 3
26-12-2018 8.92 8.92 8.92 8.92 300 2

Back to Top