You are here » Home » Companies » Company Overview » Monsanto India Ltd

Monsanto India Ltd.

BSE: 524084 Sector: Agri and agri inputs
NSE: MONSANTO ISIN Code: INE274B01011
BSE 00:00 | 15 Feb 2542.35 -5.40
(-0.21%)
OPEN

2553.20

HIGH

2555.90

LOW

2513.05

NSE 00:00 | 15 Feb 2549.55 -11.70
(-0.46%)
OPEN

2565.35

HIGH

2570.00

LOW

2538.00

OPEN 2553.20
PREVIOUS CLOSE 2547.75
VOLUME 372
52-Week high 3358.00
52-Week low 2424.00
P/E 24.09
Mkt Cap.(Rs cr) 4,388
Buy Price 2538.00
Buy Qty 1.00
Sell Price 2641.00
Sell Qty 1.00
OPEN 2553.20
CLOSE 2547.75
VOLUME 372
52-Week high 3358.00
52-Week low 2424.00
P/E 24.09
Mkt Cap.(Rs cr) 4,388
Buy Price 2538.00
Buy Qty 1.00
Sell Price 2641.00
Sell Qty 1.00

Monsanto India Ltd. (MONSANTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 2553.20 2555.90 2513.05 2542.35 372 60
14-02-2019 2550.00 2560.00 2541.00 2547.75 405 37
13-02-2019 2555.00 2571.10 2547.25 2561.90 278 81
12-02-2019 2620.00 2651.00 2535.85 2543.15 582 172
11-02-2019 2645.55 2654.00 2620.10 2642.05 140 51
08-02-2019 2643.75 2674.15 2624.00 2646.35 71 24
07-02-2019 2640.00 2680.00 2625.15 2675.85 368 55
06-02-2019 2600.00 2668.00 2600.00 2664.60 125 45
05-02-2019 2610.15 2650.00 2587.05 2638.80 280 71
04-02-2019 2580.00 2609.70 2562.00 2578.70 319 81
01-02-2019 2625.00 2636.40 2550.00 2593.85 283 80
31-01-2019 2568.75 2624.55 2568.75 2607.15 227 63
30-01-2019 2585.00 2596.90 2571.00 2572.20 78 18
29-01-2019 2550.00 2583.00 2549.10 2570.15 379 64
28-01-2019 2550.00 2574.00 2489.70 2561.35 865 168
25-01-2019 2551.35 2571.80 2531.00 2551.35 479 141
24-01-2019 2560.50 2560.55 2539.00 2551.25 184 43
23-01-2019 2551.35 2565.80 2551.00 2558.95 269 35
22-01-2019 2584.65 2584.65 2552.00 2563.90 617 80
21-01-2019 2575.00 2578.00 2560.05 2566.30 187 45

Back to Top