You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2019 2227.30 2256.05 2205.00 2224.40 183 101
25-09-2019 2175.00 2288.00 2152.35 2234.60 389 129
24-09-2019 2220.00 2220.00 2150.00 2176.50 168 76
23-09-2019 2174.00 2219.40 2168.00 2200.45 455 99
20-09-2019 2082.60 2199.00 2061.00 2134.10 5547 3008
19-09-2019 2105.00 2139.40 2053.00 2093.15 448 43
18-09-2019 2105.00 2105.00 2070.00 2098.20 102 70
17-09-2019 2160.00 2183.75 2094.55 2100.60 156 111
16-09-2019 2139.00 2171.00 2091.75 2152.55 527 154
13-09-2019 2088.30 2099.65 2057.10 2080.20 110 61
11-09-2019 2050.00 2060.00 2017.50 2041.15 55 36
09-09-2019 2069.90 2069.90 2001.10 2012.20 361 101
06-09-2019 2046.05 2112.95 2034.65 2061.75 147 71
05-09-2019 2030.70 2081.00 1927.00 2060.50 279 39
04-09-2019 2005.00 2052.25 1996.75 2048.35 76 43
03-09-2019 2047.40 2055.00 2012.65 2014.35 38 16
30-08-2019 2030.25 2037.10 2009.55 2018.10 60 32
29-08-2019 2055.65 2059.90 2007.25 2044.30 108 51
28-08-2019 2075.25 2086.00 2030.00 2033.80 165 84
27-08-2019 1985.00 2070.00 1985.00 2029.75 137 87

Back to Top