You are here » Home » Companies » Company Overview » Monsanto India Ltd

Monsanto India Ltd.

BSE: 524084 Sector: Agri and agri inputs
NSE: MONSANTO ISIN Code: INE274B01011
BSE 11:58 | 21 Aug 2890.00 0.30
(0.01%)
OPEN

2884.10

HIGH

2894.00

LOW

2884.10

NSE 11:54 | 21 Aug 2892.00 -1.95
(-0.07%)
OPEN

2888.35

HIGH

2892.00

LOW

2885.20

OPEN 2884.10
PREVIOUS CLOSE 2889.70
VOLUME 19
52-Week high 3075.35
52-Week low 2305.00
P/E 28.33
Mkt Cap.(Rs cr) 4,988
Buy Price 2887.05
Buy Qty 22.00
Sell Price 2890.00
Sell Qty 1.00
OPEN 2884.10
CLOSE 2889.70
VOLUME 19
52-Week high 3075.35
52-Week low 2305.00
P/E 28.33
Mkt Cap.(Rs cr) 4,988
Buy Price 2887.05
Buy Qty 22.00
Sell Price 2890.00
Sell Qty 1.00

Monsanto India Ltd. (MONSANTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 2882.60 2890.00 2880.30 2889.70 308 33
17-08-2018 2880.10 2894.95 2880.00 2882.60 314 29
16-08-2018 2900.00 2900.00 2885.00 2885.15 1258 30
14-08-2018 2880.00 2894.85 2880.00 2889.85 385 94
13-08-2018 2860.05 2893.00 2860.05 2884.35 821 75
10-08-2018 2889.95 2900.00 2880.65 2886.90 174 44
09-08-2018 2902.00 2914.00 2880.00 2882.20 1324 52
08-08-2018 2912.50 2912.50 2891.00 2903.05 209 35
07-08-2018 2924.00 2924.00 2885.00 2885.55 179 20
06-08-2018 2905.10 2928.65 2886.00 2896.20 6019 519
03-08-2018 2968.00 2968.00 2899.65 2917.50 309 58
02-08-2018 2907.00 2916.15 2897.05 2911.70 99 25
01-08-2018 2909.90 2910.00 2900.00 2902.50 572 29
31-07-2018 2905.00 2910.00 2900.00 2909.55 79 19
30-07-2018 2900.00 2908.00 2894.00 2894.35 1162 38
27-07-2018 2881.05 2900.00 2881.05 2893.00 197 14
26-07-2018 2882.70 2898.95 2882.00 2890.95 594 31
25-07-2018 2904.00 2904.00 2893.10 2896.15 48 12
24-07-2018 2878.15 2901.15 2876.00 2895.10 343 46
23-07-2018 2884.10 2898.00 2884.10 2891.25 350 26

Back to Top