You are here » Home » Companies » Company Overview » MBI Intercorp Ltd

MBI Intercorp Ltd.

BSE: 530033 Sector: Others
NSE: N.A. ISIN Code: INE526D01010
BSE 00:00 | 03 Mar MBI Intercorp Ltd
NSE 05:30 | 01 Jan MBI Intercorp Ltd
OPEN 7.20
PREVIOUS CLOSE 6.67
VOLUME 300
52-Week high 7.20
52-Week low 0.00
P/E 667.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.20
CLOSE 6.67
VOLUME 300
52-Week high 7.20
52-Week low 0.00
P/E 667.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MBI Intercorp Ltd. (MBIINTERCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2015 6.25 6.25 6.25 6.25 200 2
22-06-2015 5.96 5.96 5.96 5.96 100 1
04-05-2015 5.14 5.68 5.14 5.68 200 4
29-04-2015 5.00 5.41 5.00 5.41 400 4
24-04-2015 5.70 5.70 5.16 5.16 1200 6
16-04-2015 5.43 5.43 5.43 5.43 200 2
06-04-2015 5.71 5.71 5.71 5.71 400 6
01-04-2015 6.01 6.01 6.01 6.01 900 4
18-03-2015 6.32 6.32 6.32 6.32 400 2
10-03-2015 6.65 6.65 6.65 6.65 100 2
05-03-2015 6.34 6.34 6.34 6.34 100 2
03-03-2015 7.20 7.20 6.67 6.67 300 6
02-03-2015 7.02 7.02 7.02 7.02 2400 10
28-02-2015 7.38 7.38 7.38 7.38 100 2
27-02-2015 7.76 7.76 7.76 7.76 1600 8
25-02-2015 8.16 8.16 8.16 8.16 400 4
24-02-2015 8.58 8.58 8.58 8.58 200 2
23-02-2015 9.03 9.03 9.03 9.03 200 4
20-02-2015 9.50 9.50 9.50 9.50 5000 7
16-02-2015 10.00 10.00 10.00 10.00 100 2

Back to Top