You are here » Home » Companies » Company Overview » Moongipa Securities Ltd

Moongipa Securities Ltd.

BSE: 539199 Sector: Financials
NSE: N.A. ISIN Code: INE618R01015
BSE 00:00 | 22 Jul 3.36 0
(0.00%)
OPEN

3.36

HIGH

3.36

LOW

3.36

NSE 05:30 | 01 Jan Moongipa Securities Ltd
OPEN 3.36
PREVIOUS CLOSE 3.36
VOLUME 1
52-Week high 3.36
52-Week low 2.11
P/E 1.07
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.36
CLOSE 3.36
VOLUME 1
52-Week high 3.36
52-Week low 2.11
P/E 1.07
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Securities Ltd. (MOONGIPASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2021 3.36 3.36 3.36 3.36 1 1
20-07-2021 3.20 3.20 3.20 3.20 1 1
19-07-2021 3.05 3.05 3.05 3.05 1 1
16-07-2021 2.91 2.91 2.91 2.91 1 1
15-07-2021 2.78 2.78 2.78 2.78 1 1
06-07-2021 2.65 2.65 2.65 2.65 10 1
21-05-2021 2.53 2.53 2.53 2.53 280 1
20-05-2021 2.41 2.41 2.41 2.41 1000 1
23-12-2020 2.30 2.30 2.30 2.30 6030 2
22-12-2020 2.30 2.30 2.30 2.30 8970 2
18-12-2020 2.30 2.30 2.30 2.30 8202 2
17-12-2020 2.30 2.30 2.30 2.30 9200 2
16-12-2020 2.30 2.30 2.30 2.30 9898 8
11-12-2020 2.30 2.30 2.30 2.30 6995 3
09-12-2020 2.30 2.30 2.30 2.30 7965 2
08-12-2020 2.27 2.27 2.27 2.27 8640 3
27-11-2020 2.27 2.27 2.27 2.27 7900 3
25-11-2020 2.27 2.27 2.27 2.27 7700 2
23-11-2020 2.25 2.25 2.25 2.25 7900 2
27-10-2020 2.22 2.22 2.22 2.22 1 1

Back to Top

.