You are here » Home » Companies » Company Overview » Moongipa Securities Ltd

Moongipa Securities Ltd.

BSE: 539199 Sector: Financials
NSE: N.A. ISIN Code: INE618R01015
BSE 00:00 | 22 Feb 3.30 -0.15
(-4.35%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan Moongipa Securities Ltd
OPEN 3.30
PREVIOUS CLOSE 3.45
VOLUME 800
52-Week high 17.60
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.45
VOLUME 800
52-Week high 17.60
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Securities Ltd. (MOONGIPASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 3.30 3.30 3.30 3.30 800 1
18-02-2019 3.45 3.45 3.45 3.45 500 1
13-02-2019 3.60 3.60 3.60 3.60 471 1
11-02-2019 3.75 3.75 3.75 3.75 500 1
26-12-2018 3.90 3.90 3.90 3.90 100 1
18-12-2018 4.05 4.05 4.05 4.05 171 2
10-12-2018 4.20 4.20 4.20 4.20 200 2
28-11-2018 4.35 4.35 4.35 4.35 100 1
15-11-2018 4.55 4.55 4.55 4.55 277 1
24-10-2018 4.75 4.75 4.75 4.75 100 1
08-10-2018 4.96 4.96 4.96 4.96 177 2
05-10-2018 5.16 5.16 5.16 5.16 194 3
28-09-2018 5.40 5.40 5.40 5.40 100 1
24-09-2018 5.65 5.65 5.65 5.65 94 1
21-09-2018 5.90 5.90 5.90 5.90 100 1
18-09-2018 6.20 6.20 6.20 6.20 100 1
10-09-2018 6.50 6.50 6.50 6.50 94 1
29-08-2018 6.81 6.81 6.81 6.81 194 1
24-08-2018 7.05 7.05 7.05 7.05 90 1
16-08-2018 7.38 7.38 7.38 7.38 100 1

Back to Top