You are here » Home » Companies » Company Overview » Moongipa Securities Ltd

Moongipa Securities Ltd.

BSE: 539199 Sector: Financials
NSE: N.A. ISIN Code: INE618R01015
BSE 00:00 | 31 Jul 2.11 0
(0.00%)
OPEN

2.11

HIGH

2.11

LOW

2.11

NSE 05:30 | 01 Jan Moongipa Securities Ltd
OPEN 2.11
PREVIOUS CLOSE 2.11
VOLUME 100
52-Week high 2.80
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.11
Buy Qty 100.00
Sell Price 2.19
Sell Qty 10.00
OPEN 2.11
CLOSE 2.11
VOLUME 100
52-Week high 2.80
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.11
Buy Qty 100.00
Sell Price 2.19
Sell Qty 10.00

Moongipa Securities Ltd. (MOONGIPASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2020 2.11 2.11 2.11 2.11 100 1
22-07-2020 2.30 2.30 2.19 2.19 35 2
30-06-2020 2.30 2.30 2.30 2.30 18000 3
22-06-2020 2.30 2.30 2.30 2.30 1110 1
18-06-2020 2.40 2.40 2.40 2.40 2100 1
17-06-2020 2.50 2.50 2.50 2.50 2000 1
16-06-2020 2.60 2.60 2.60 2.60 500 1
11-06-2020 2.70 2.70 2.70 2.70 1000 1
27-03-2020 2.80 2.80 2.80 2.80 300 1
19-03-2020 2.80 2.80 2.80 2.80 7500 1
16-03-2020 2.80 2.80 2.80 2.80 7800 1
05-03-2020 2.80 2.80 2.80 2.80 13800 3
04-03-2020 2.80 2.80 2.80 2.80 6000 1
24-02-2020 2.80 2.80 2.80 2.80 4200 1
19-02-2020 2.80 2.80 2.80 2.80 1900 1
04-02-2020 2.80 2.80 2.80 2.80 1900 1
19-12-2019 2.80 2.80 2.80 2.80 1000 1
26-11-2019 2.75 2.75 2.75 2.75 7890 2
25-11-2019 2.75 2.75 2.75 2.75 9200 3
21-11-2019 2.75 2.75 2.75 2.75 2000 1

Back to Top