You are here » Home » Companies » Company Overview » Moongipa Securities Ltd

Moongipa Securities Ltd.

BSE: 539199 Sector: Financials
NSE: N.A. ISIN Code: INE618R01015
BSE 00:00 | 16 Aug 7.38 0
(0.00%)
OPEN

7.38

HIGH

7.38

LOW

7.38

NSE 05:30 | 01 Jan Moongipa Securities Ltd
OPEN 7.38
PREVIOUS CLOSE 7.38
VOLUME 100
52-Week high 17.60
52-Week low 7.38
P/E 9.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.38
CLOSE 7.38
VOLUME 100
52-Week high 17.60
52-Week low 7.38
P/E 9.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Securities Ltd. (MOONGIPASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 7.38 7.38 7.38 7.38 100 1
14-08-2018 7.75 7.75 7.75 7.75 100 1
13-08-2018 8.12 8.12 8.12 8.12 90 1
02-08-2018 8.50 8.50 8.50 8.50 100 1
26-07-2018 8.92 8.92 8.92 8.92 204 1
19-07-2018 9.35 9.35 9.35 9.35 90 1
18-07-2018 9.75 9.75 9.75 9.75 95 2
16-07-2018 10.25 10.25 10.25 10.25 50 2
13-07-2018 10.70 10.70 10.70 10.70 50 2
11-07-2018 11.15 11.15 11.15 11.15 100 1
03-07-2018 12.00 12.00 11.65 11.65 100 2
29-06-2018 12.15 12.15 12.15 12.15 20 1
26-06-2018 12.75 12.75 12.75 12.75 20 1
19-06-2018 13.40 13.40 13.40 13.40 30 1
13-06-2018 14.10 14.10 14.10 14.10 50 1
11-06-2018 14.75 14.75 14.75 14.75 100 1
08-06-2018 15.40 15.40 15.40 15.40 100 1
07-06-2018 17.60 17.60 16.10 16.10 200 2
23-05-2018 16.80 16.80 16.80 16.80 9 1
21-05-2018 16.00 16.00 16.00 16.00 91 4

Back to Top