You are here » Home » Companies » Company Overview » Moongipa Securities Ltd

Moongipa Securities Ltd.

BSE: 539199 Sector: Financials
NSE: N.A. ISIN Code: INE618R01015
BSE 00:00 | 21 Nov 201.10 0
(0.00%)
OPEN

201.10

HIGH

201.10

LOW

201.10

NSE 05:30 | 01 Jan Moongipa Securities Ltd
OPEN 201.10
PREVIOUS CLOSE 201.10
VOLUME 800
52-Week high 201.10
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.10
CLOSE 201.10
VOLUME 800
52-Week high 201.10
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Securities Ltd. (MOONGIPASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2022 201.10 201.10 201.10 201.10 800 2
14-11-2022 201.10 201.10 201.10 201.10 100 1
07-11-2022 191.55 191.55 191.55 191.55 697 4
31-10-2022 191.55 191.55 191.55 191.55 110 2
24-10-2022 191.55 191.55 191.55 191.55 150 3
17-10-2022 191.55 191.55 191.55 191.55 650 3
10-10-2022 191.55 191.55 191.55 191.55 3325 4
03-10-2022 182.45 182.45 182.45 182.45 5521 7
26-09-2022 182.45 182.45 182.45 182.45 4739 12
19-09-2022 182.45 182.45 182.45 182.45 1400 10
12-09-2022 182.45 182.45 182.45 182.45 3105 10
05-09-2022 182.45 182.45 182.45 182.45 6158 14
29-08-2022 182.45 182.45 182.45 182.45 33089 34
22-08-2022 182.45 182.45 182.45 182.45 6251 18
16-08-2022 182.45 182.45 182.45 182.45 856 13
08-08-2022 182.45 182.45 180.95 182.45 104309 108
02-08-2022 173.80 173.80 173.80 173.80 11165 22
01-08-2022 165.55 165.55 165.55 165.55 2850 6
29-07-2022 157.70 157.70 157.70 157.70 9660 14
28-07-2022 150.20 150.20 150.20 150.20 31684 12

Back to Top

.