You are here » Home » Companies » Company Overview » Moschip Semiconductor Technology Ltd

Moschip Semiconductor Technology Ltd.

BSE: 532407 Sector: IT
NSE: N.A. ISIN Code: INE935B01025
BSE 00:00 | 20 Jul 28.60 -1.15
(-3.87%)
OPEN

28.50

HIGH

29.85

LOW

27.50

NSE 05:30 | 01 Jan Moschip Semiconductor Technology Ltd
OPEN 28.50
PREVIOUS CLOSE 29.75
VOLUME 32836
52-Week high 52.50
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 29.75
VOLUME 32836
52-Week high 52.50
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moschip Semiconductor Technology Ltd. (MOSCHIPSEMICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 28.50 29.85 27.50 28.60 32836 89
19-07-2018 28.45 30.00 28.40 29.75 20124 61
18-07-2018 30.25 30.25 29.40 29.85 21366 71
17-07-2018 29.95 30.00 29.60 29.85 21393 49
16-07-2018 29.60 30.30 29.40 29.65 26382 72
13-07-2018 30.95 31.00 30.00 30.15 25045 76
12-07-2018 31.00 31.20 30.30 31.05 50257 97
11-07-2018 30.10 31.45 30.00 30.50 57008 79
10-07-2018 30.00 31.40 30.00 31.05 118371 164
09-07-2018 28.00 30.25 28.00 29.75 165619 158
06-07-2018 29.00 29.00 28.25 28.45 30931 78
05-07-2018 29.50 29.60 28.90 28.95 8619 42
04-07-2018 29.85 29.85 28.90 29.15 17775 61
03-07-2018 30.05 30.60 29.15 29.70 55523 124
02-07-2018 28.35 31.25 28.30 30.70 245221 191
29-06-2018 28.00 29.75 28.00 29.70 22053 55
28-06-2018 29.00 30.05 28.00 28.10 154174 198
27-06-2018 29.25 30.00 28.25 29.55 62005 168
26-06-2018 31.40 31.40 29.25 29.50 26492 118
25-06-2018 30.20 30.80 29.90 30.05 13804 71

Back to Top