You are here » Home » Companies » Company Overview » Moschip Semiconductor Technology Ltd

Moschip Semiconductor Technology Ltd.

BSE: 532407 Sector: IT
NSE: N.A. ISIN Code: INE935B01025
BSE 00:00 | 21 Feb 20.00 -0.35
(-1.72%)
OPEN

20.00

HIGH

20.35

LOW

19.55

NSE 05:30 | 01 Jan Moschip Semiconductor Technology Ltd
OPEN 20.00
PREVIOUS CLOSE 20.35
VOLUME 12142
52-Week high 41.40
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 295
Buy Price 19.35
Buy Qty 150.00
Sell Price 20.25
Sell Qty 500.00
OPEN 20.00
CLOSE 20.35
VOLUME 12142
52-Week high 41.40
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 295
Buy Price 19.35
Buy Qty 150.00
Sell Price 20.25
Sell Qty 500.00

Moschip Semiconductor Technology Ltd. (MOSCHIPSEMICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 20.85 20.85 20.00 20.35 14199 80
19-02-2019 20.65 21.75 20.40 20.45 10048 84
18-02-2019 19.15 20.75 18.50 20.35 38073 97
15-02-2019 19.10 20.00 18.80 19.10 7140 28
14-02-2019 19.00 20.25 18.00 19.45 47958 78
13-02-2019 19.55 19.55 18.50 19.00 8137 36
12-02-2019 19.70 19.70 17.50 19.10 61832 176
11-02-2019 19.10 19.50 18.65 18.85 8882 38
08-02-2019 20.80 20.80 18.50 19.20 26062 74
07-02-2019 20.00 20.00 18.10 19.05 27941 96
06-02-2019 20.00 21.00 17.90 19.95 36809 136
05-02-2019 20.60 20.60 19.70 19.85 31733 95
04-02-2019 20.70 20.85 20.00 20.55 11613 64
01-02-2019 20.75 21.25 20.10 20.65 29810 76
31-01-2019 20.40 21.25 20.00 20.15 26447 96
30-01-2019 20.60 21.85 20.35 20.55 17447 81
29-01-2019 21.50 21.50 20.55 20.70 9234 61
28-01-2019 21.95 21.95 20.50 20.80 48597 105
25-01-2019 23.45 23.45 21.15 21.55 18513 77
24-01-2019 21.55 21.75 20.60 21.40 72431 127

Back to Top