You are here » Home » Companies » Company Overview » Moser Baer (India) Ltd

Moser Baer (India) Ltd.

BSE: 517140 Sector: Consumer
NSE: MOSERBAER ISIN Code: INE739A01015
BSE 00:00 | 10 Oct Moser Baer (India) Ltd
NSE 05:30 | 01 Jan Moser Baer (India) Ltd
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 96355
52-Week high 4.75
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.05
VOLUME 96355
52-Week high 4.75
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moser Baer (India) Ltd. (MOSERBAER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2018 1.05 1.05 1.05 1.05 96355 93
09-10-2018 1.13 1.13 1.10 1.10 29763 31
08-10-2018 1.15 1.15 1.15 1.15 77329 51
05-10-2018 1.21 1.21 1.21 1.21 55523 50
04-10-2018 1.34 1.34 1.26 1.27 173181 97
03-10-2018 1.38 1.38 1.32 1.32 144766 88
01-10-2018 1.38 1.40 1.38 1.38 74810 42
28-09-2018 1.45 1.45 1.45 1.45 106230 54
27-09-2018 1.52 1.52 1.52 1.52 40109 30
26-09-2018 1.59 1.59 1.59 1.59 47757 36
25-09-2018 1.67 1.67 1.67 1.67 70720 58
24-09-2018 1.80 1.80 1.71 1.75 91693 60
21-09-2018 1.85 1.93 1.77 1.79 73613 70
19-09-2018 1.95 1.95 1.80 1.84 76389 45
18-09-2018 1.98 1.98 1.85 1.87 42104 53
17-09-2018 1.90 1.93 1.85 1.92 84996 64
14-09-2018 1.79 1.87 1.75 1.85 46970 53
12-09-2018 1.78 1.89 1.78 1.79 76088 62
11-09-2018 1.85 1.85 1.75 1.83 90517 96
10-09-2018 1.93 1.93 1.80 1.84 49096 77

Back to Top