You are here » Home » Companies » Company Overview » Moser Baer (India) Ltd

Moser Baer (India) Ltd.

BSE: 517140 Sector: Consumer
NSE: MOSERBAER ISIN Code: INE739A01015
BSE 10:54 | 20 Aug 2.35 -0.10
(-4.08%)
OPEN

2.45

HIGH

2.45

LOW

2.35

NSE 11:03 | 20 Aug 2.30 -0.10
(-4.17%)
OPEN

2.35

HIGH

2.40

LOW

2.30

OPEN 2.45
PREVIOUS CLOSE 2.45
VOLUME 30606
52-Week high 7.74
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.35
Sell Qty 5670.00
OPEN 2.45
CLOSE 2.45
VOLUME 30606
52-Week high 7.74
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.35
Sell Qty 5670.00

Moser Baer (India) Ltd. (MOSERBAER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2.45 2.45 2.45 2.45 13712 19
16-08-2018 2.57 2.57 2.57 2.57 9095 8
14-08-2018 2.80 2.80 2.70 2.70 16705 12
13-08-2018 3.00 3.00 2.84 2.84 23592 55
10-08-2018 2.98 2.98 2.98 2.98 78422 63
09-08-2018 2.84 2.84 2.84 2.84 110588 77
08-08-2018 2.71 2.71 2.60 2.71 211726 106
07-08-2018 2.59 2.59 2.57 2.59 53359 61
06-08-2018 2.47 2.47 2.47 2.47 65846 39
03-08-2018 2.36 2.36 2.36 2.36 49561 40
02-08-2018 2.27 2.27 2.11 2.25 91285 81
01-08-2018 2.06 2.17 2.06 2.17 69262 33
31-07-2018 2.05 2.07 2.05 2.07 58361 34
30-07-2018 2.03 2.03 1.95 1.98 63422 52
27-07-2018 2.03 2.04 1.95 2.00 44795 43
26-07-2018 2.04 2.04 1.95 2.00 33440 51
25-07-2018 1.99 2.01 1.87 1.99 88282 88
24-07-2018 2.00 2.00 1.86 1.92 88882 95
23-07-2018 1.87 1.95 1.77 1.95 86000 64
20-07-2018 1.90 1.94 1.78 1.86 59874 79

Back to Top