You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 00:00 | 05 Jun 103.95 2.40
(2.36%)
OPEN

103.65

HIGH

104.95

LOW

101.75

NSE 00:00 | 05 Jun 104.00 2.70
(2.67%)
OPEN

102.90

HIGH

105.00

LOW

101.75

OPEN 103.65
PREVIOUS CLOSE 101.55
VOLUME 590620
52-Week high 151.00
52-Week low 48.50
P/E 36.47
Mkt Cap.(Rs cr) 32,826
Buy Price 103.85
Buy Qty 30.00
Sell Price 103.95
Sell Qty 1629.00
OPEN 103.65
CLOSE 101.55
VOLUME 590620
52-Week high 151.00
52-Week low 48.50
P/E 36.47
Mkt Cap.(Rs cr) 32,826
Buy Price 103.85
Buy Qty 30.00
Sell Price 103.95
Sell Qty 1629.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-12-2017 SAMVARDHANA MOTHERSON INTERNATIONAL
LIMITED
BSE SELL 28790000 375.02
02-04-2014 SEHGAL VIVEK CHAAND NSE SELL 7025000 262.00
02-04-2014 SAMVARDHANA MOTHERSON INTERNATIONAL
LIMITED
NSE BUY 7025000 262.00
04-05-2009 SAMVARDHANA MOTHERSON FINANCE LIMIT
ED
BSE BUY 8950213 82.13
04-05-2009 VIVEK CHAAND SEHGAL BSE SELL 2186826 81.50
04-05-2009 VAMAN AUTO INDUSTRY BSE SELL 5664937 82.50
22-04-2009 SAMVARDHANA MOTHERSON FINANCE LTD BSE BUY 9609909 81.47
22-04-2009 MOTHERSON BSE SELL 7000000 80.50
26-03-2009 SAMVARDHANA MOTHERSON FIN LTD BSE BUY 34171875 60.30
26-03-2009 SOJITZ CORPORATION BSE SELL 34171875 60.30
18-09-2008 GANPATI AUTO INDUSTRIES BSE SELL 3000000 89.25
18-09-2008 SAMVARDHANA MOTHERSON FINANCE LTD BSE BUY 3000000 89.25