You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 09:25 | 27 Jul 231.10 0.40
(0.17%)
OPEN

232.00

HIGH

232.50

LOW

230.80

NSE 09:19 | 27 Jul 230.95 0.35
(0.15%)
OPEN

231.40

HIGH

232.45

LOW

230.90

OPEN 232.00
PREVIOUS CLOSE 230.70
VOLUME 28670
52-Week high 273.00
52-Week low 91.70
P/E 135.94
Mkt Cap.(Rs cr) 72,979
Buy Price 230.95
Buy Qty 10.00
Sell Price 231.05
Sell Qty 650.00
OPEN 232.00
CLOSE 230.70
VOLUME 28670
52-Week high 273.00
52-Week low 91.70
P/E 135.94
Mkt Cap.(Rs cr) 72,979
Buy Price 230.95
Buy Qty 10.00
Sell Price 231.05
Sell Qty 650.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 237.45 237.45 230.15 230.70 463981 3323
23-07-2021 238.55 238.70 232.45 235.70 359974 8666
22-07-2021 238.10 239.90 235.50 237.25 187940 2263
20-07-2021 244.00 244.00 237.05 237.85 396915 8917
19-07-2021 243.20 246.00 240.70 244.75 710228 2168
16-07-2021 242.30 244.95 242.30 244.10 277577 4640
15-07-2021 243.05 247.25 241.45 242.25 179012 2367
14-07-2021 243.00 245.15 240.45 244.15 560243 7059
13-07-2021 240.05 245.65 238.35 244.60 769695 9357
12-07-2021 236.35 240.25 235.00 238.65 1097838 7362
09-07-2021 232.50 237.05 230.30 236.35 993358 4745
08-07-2021 235.90 237.45 229.00 232.00 569476 15599
07-07-2021 238.15 238.15 230.60 235.40 502627 10845
06-07-2021 245.95 247.45 231.15 237.15 721294 7500
05-07-2021 246.50 248.10 242.50 242.90 460171 8220
02-07-2021 246.00 248.90 244.10 245.40 822973 9845
01-07-2021 242.90 246.20 238.95 244.90 439742 4263
30-06-2021 240.00 243.70 238.05 242.10 901194 13057
29-06-2021 238.15 244.85 235.70 236.65 1147458 9895
28-06-2021 239.15 239.15 234.50 235.20 587123 3021

Back to Top

.