You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 00:00 | 21 Oct 229.60 -0.60
(-0.26%)
OPEN

231.05

HIGH

233.70

LOW

226.65

NSE 00:00 | 21 Oct 229.60 -0.65
(-0.28%)
OPEN

232.55

HIGH

233.70

LOW

226.60

OPEN 231.05
PREVIOUS CLOSE 230.20
VOLUME 275186
52-Week high 273.00
52-Week low 103.85
P/E 85.99
Mkt Cap.(Rs cr) 72,505
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.05
CLOSE 230.20
VOLUME 275186
52-Week high 273.00
52-Week low 103.85
P/E 85.99
Mkt Cap.(Rs cr) 72,505
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 231.05 233.70 226.65 229.60 275186 4318
20-10-2021 231.35 236.90 226.50 230.20 1870853 12961
19-10-2021 241.10 244.75 232.00 234.00 691411 13760
18-10-2021 249.50 249.50 237.70 239.85 395452 5545
14-10-2021 255.90 257.60 245.35 246.45 456182 6370
13-10-2021 247.00 257.00 247.00 253.65 818115 13635
12-10-2021 242.00 245.75 239.60 245.15 709983 14944
11-10-2021 242.40 249.65 237.75 240.70 1805072 7068
08-10-2021 240.00 245.30 232.00 237.10 1341042 16546
07-10-2021 225.00 239.40 225.00 236.05 973610 8943
06-10-2021 227.10 229.25 222.85 223.70 203160 2541
05-10-2021 225.00 229.40 225.00 226.50 658908 6779
04-10-2021 225.20 229.55 223.80 226.50 275038 2642
01-10-2021 225.00 226.55 221.20 224.90 422733 7020
30-09-2021 230.00 232.50 225.05 226.00 392227 6444
29-09-2021 230.00 231.75 224.00 229.85 277575 2988
28-09-2021 235.25 235.75 227.10 230.65 362673 3907
27-09-2021 224.60 234.35 224.60 233.40 1093247 14493
24-09-2021 227.00 228.00 223.00 224.80 149372 1597
23-09-2021 227.70 229.10 225.55 227.45 1638478 6981

Back to Top

.