You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 00:00 | 17 Aug 311.25 10.80
(3.59%)
OPEN

302.20

HIGH

312.90

LOW

302.20

NSE 00:00 | 17 Aug 311.90 9.80
(3.24%)
OPEN

304.55

HIGH

313.40

LOW

302.70

OPEN 302.20
PREVIOUS CLOSE 300.45
VOLUME 177162
52-Week high 395.00
52-Week low 274.50
P/E 74.82
Mkt Cap.(Rs cr) 65,527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 302.20
CLOSE 300.45
VOLUME 177162
52-Week high 395.00
52-Week low 274.50
P/E 74.82
Mkt Cap.(Rs cr) 65,527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 302.20 312.90 302.20 311.25 177162 2588
16-08-2018 299.00 305.30 294.95 300.45 133452 1928
14-08-2018 299.00 299.00 291.60 297.85 234604 2557
13-08-2018 301.00 301.00 290.50 291.50 152532 3467
10-08-2018 305.00 305.00 296.90 301.25 162225 2138
09-08-2018 308.00 309.00 302.20 303.95 105457 2116
08-08-2018 303.90 309.55 297.90 305.30 323151 3904
07-08-2018 317.40 318.00 303.20 304.55 1107050 13581
06-08-2018 308.00 315.90 305.65 314.40 191732 2220
03-08-2018 305.65 310.65 305.00 308.20 107633 1488
02-08-2018 315.30 315.35 302.05 304.25 218104 4850
01-08-2018 324.40 327.25 311.05 315.35 103847 1580
31-07-2018 327.00 327.00 316.70 322.15 140137 1968
30-07-2018 322.00 325.20 311.80 324.35 142838 2234
27-07-2018 312.90 320.00 309.85 317.75 202717 3505
26-07-2018 296.75 313.00 296.65 309.90 198085 2796
25-07-2018 302.40 307.50 296.10 299.70 173242 2500
24-07-2018 293.50 299.00 289.60 297.90 91315 1461
23-07-2018 299.00 299.80 287.90 293.50 93052 1549
20-07-2018 283.75 300.00 280.55 298.30 157678 1987

Back to Top