You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 00:00 | 03 Jun 100.85 -1.05
(-1.03%)
OPEN

105.50

HIGH

105.50

LOW

99.55

NSE 00:00 | 03 Jun 100.90 -1.05
(-1.03%)
OPEN

105.00

HIGH

105.00

LOW

99.45

OPEN 105.50
PREVIOUS CLOSE 101.90
VOLUME 1258566
52-Week high 151.00
52-Week low 48.50
P/E 35.39
Mkt Cap.(Rs cr) 31,847
Buy Price 100.85
Buy Qty 129.00
Sell Price 101.00
Sell Qty 153.00
OPEN 105.50
CLOSE 101.90
VOLUME 1258566
52-Week high 151.00
52-Week low 48.50
P/E 35.39
Mkt Cap.(Rs cr) 31,847
Buy Price 100.85
Buy Qty 129.00
Sell Price 101.00
Sell Qty 153.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 105.50 105.50 99.55 100.85 1258566 9102
02-06-2020 97.35 105.50 94.20 101.90 3695984 16816
01-06-2020 97.00 98.70 95.70 96.50 750641 5073
29-05-2020 90.30 98.55 89.10 95.60 965863 5185
28-05-2020 86.60 94.95 86.60 92.45 2794415 12819
27-05-2020 85.15 86.90 83.40 86.60 670920 3613
26-05-2020 80.95 85.25 79.80 84.55 802329 3842
22-05-2020 80.55 81.80 78.50 79.20 381513 2137
21-05-2020 82.25 83.45 81.20 81.75 439078 2091
20-05-2020 79.95 83.20 78.80 82.05 349975 1817
19-05-2020 81.00 81.00 78.20 79.05 527601 2237
18-05-2020 82.95 82.95 77.15 77.75 644842 3618
15-05-2020 81.00 83.10 79.05 82.20 754013 3245
14-05-2020 83.00 84.05 79.20 80.00 582692 3011
13-05-2020 87.50 87.80 83.75 84.40 1223951 4014
12-05-2020 81.05 82.85 77.80 82.05 1104928 4558
11-05-2020 78.00 85.00 78.00 80.45 3126575 11463
08-05-2020 77.30 78.70 76.60 77.00 827874 3531
07-05-2020 77.85 77.85 74.75 75.10 493339 2538
06-05-2020 74.80 77.70 72.40 76.75 909063 4419

Back to Top