You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 12:45 | 20 Feb 135.20 3.90
(2.97%)
OPEN

132.00

HIGH

135.40

LOW

131.95

NSE 12:34 | 20 Feb 135.20 3.70
(2.81%)
OPEN

132.30

HIGH

135.40

LOW

132.00

OPEN 132.00
PREVIOUS CLOSE 131.30
VOLUME 155777
52-Week high 239.40
52-Week low 127.50
P/E 50.45
Mkt Cap.(Rs cr) 42,695
Buy Price 135.05
Buy Qty 1208.00
Sell Price 135.15
Sell Qty 111.00
OPEN 132.00
CLOSE 131.30
VOLUME 155777
52-Week high 239.40
52-Week low 127.50
P/E 50.45
Mkt Cap.(Rs cr) 42,695
Buy Price 135.05
Buy Qty 1208.00
Sell Price 135.15
Sell Qty 111.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 130.00 135.15 129.75 131.30 312493 2093
18-02-2019 130.00 131.35 129.10 129.75 138773 1225
15-02-2019 135.20 136.45 128.65 130.60 320376 2541
14-02-2019 131.35 135.90 131.35 135.15 210887 1805
13-02-2019 130.50 134.10 129.20 133.05 318252 2044
12-02-2019 132.70 134.50 127.50 129.00 733074 4845
11-02-2019 134.40 140.80 130.45 132.75 1394147 10204
08-02-2019 138.00 140.90 133.80 135.05 1987274 4038
07-02-2019 137.55 143.65 137.55 141.75 422328 3128
06-02-2019 136.70 138.75 135.55 137.50 175821 1559
05-02-2019 138.20 140.20 134.70 136.70 255123 2393
04-02-2019 139.50 142.00 135.90 138.45 340957 4349
01-02-2019 143.70 147.40 137.50 139.10 535429 3089
31-01-2019 144.00 144.00 140.00 140.10 2633474 2045
30-01-2019 143.00 143.60 139.80 141.50 267952 2361
29-01-2019 146.00 146.20 138.00 142.25 497780 3811
28-01-2019 151.00 151.35 142.70 145.50 357390 3330
25-01-2019 153.80 156.25 149.90 150.90 227207 1683
24-01-2019 157.45 158.50 152.80 154.00 214091 1815
23-01-2019 163.05 163.05 155.55 157.10 211871 1921

Back to Top