You are here » Home » Companies » Company Overview » Motherson Sumi Wiring India Ltd

Motherson Sumi Wiring India Ltd.

BSE: 543498 Sector: Auto
NSE: MSUMI ISIN Code: INE0FS801015
BSE 00:00 | 30 Jun 70.45 0.65
(0.93%)
OPEN

69.80

HIGH

71.85

LOW

69.25

NSE 00:00 | 30 Jun 70.40 0.55
(0.79%)
OPEN

69.70

HIGH

71.80

LOW

69.40

OPEN 69.80
PREVIOUS CLOSE 69.80
VOLUME 222351
52-Week high 75.90
52-Week low 56.65
P/E 48.59
Mkt Cap.(Rs cr) 22,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.80
CLOSE 69.80
VOLUME 222351
52-Week high 75.90
52-Week low 56.65
P/E 48.59
Mkt Cap.(Rs cr) 22,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motherson Sumi Wiring India Ltd. (MSUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 69.80 71.85 69.25 70.45 222351 2708
29-06-2022 68.65 70.35 67.60 69.80 362337 4333
28-06-2022 67.00 69.35 65.15 68.85 11887373 5020
27-06-2022 69.10 69.45 66.95 67.35 299776 4797
24-06-2022 65.80 68.50 65.75 68.15 172672 2604
23-06-2022 64.75 66.95 63.10 66.30 255270 3208
22-06-2022 62.20 64.10 62.20 63.95 318807 2098
21-06-2022 61.50 63.95 60.80 63.65 132585 2426
20-06-2022 60.05 61.75 59.25 60.35 339983 5147
17-06-2022 62.70 62.70 59.20 60.00 313434 3236
16-06-2022 62.60 63.30 60.65 62.40 156502 2402
15-06-2022 63.00 64.00 60.65 62.30 512074 4311
14-06-2022 63.00 64.60 62.50 62.95 242317 3043
13-06-2022 63.50 65.00 63.15 64.05 383386 4159
10-06-2022 64.85 66.20 63.85 65.25 1094833 8099
09-06-2022 63.70 65.80 63.70 65.20 191231 4160
08-06-2022 65.30 65.75 64.30 65.40 483524 4706
07-06-2022 64.10 65.65 63.20 65.20 226146 2916
06-06-2022 65.00 65.95 62.80 65.35 195135 3218
03-06-2022 64.45 64.90 62.65 64.15 345689 4947

Back to Top

.