You are here » Home » Companies » Company Overview » Mount Shivalik Industries Ltd

Mount Shivalik Industries Ltd.

BSE: 507522 Sector: Consumer
NSE: N.A. ISIN Code: INE410C01019
BSE 00:00 | 16 Jan Mount Shivalik Industries Ltd
NSE 05:30 | 01 Jan Mount Shivalik Industries Ltd
OPEN 4.50
PREVIOUS CLOSE 4.50
VOLUME 100
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.50
VOLUME 100
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mount Shivalik Industries Ltd. (MOUNTSHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 4.50 4.50 4.50 4.50 100 2
03-01-2019 4.62 4.62 4.62 4.62 2000 2
24-12-2018 4.40 4.40 4.40 4.40 14 2
19-12-2018 4.40 4.40 4.40 4.40 100 1
30-10-2018 4.50 4.50 4.50 4.50 4000 1
28-09-2018 4.33 4.33 4.33 4.33 50 2
24-09-2018 4.33 4.33 4.33 4.33 196 3
21-08-2018 4.50 4.50 4.33 4.33 101 3
20-08-2018 4.55 4.55 4.55 4.55 1 1
17-08-2018 4.55 4.55 4.55 4.55 434 2
16-08-2018 4.52 4.55 4.52 4.55 150 2
14-08-2018 4.30 4.74 4.30 4.74 600 4
13-08-2018 4.52 4.52 4.52 4.52 100 1
06-08-2018 4.52 4.52 4.52 4.52 130 3
23-07-2018 4.52 4.52 4.52 4.52 10 1
16-07-2018 4.50 4.52 4.50 4.52 1600 3
04-07-2018 4.52 4.52 4.52 4.52 10 1
02-07-2018 4.52 4.52 4.52 4.52 100 1
21-06-2018 4.52 4.52 4.52 4.52 998 1
14-06-2018 4.75 4.75 4.75 4.75 1000 1

Back to Top