You are here » Home » Companies » Company Overview » Mount Shivalik Industries Ltd

Mount Shivalik Industries Ltd.

BSE: 507522 Sector: Consumer
NSE: N.A. ISIN Code: INE410C01019
BSE 00:00 | 17 Aug 4.55 0
(0.00%)
OPEN

4.55

HIGH

4.55

LOW

4.55

NSE 05:30 | 01 Jan Mount Shivalik Industries Ltd
OPEN 4.55
PREVIOUS CLOSE 4.55
VOLUME 434
52-Week high 8.13
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.55
CLOSE 4.55
VOLUME 434
52-Week high 8.13
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mount Shivalik Industries Ltd. (MOUNTSHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 4.55 4.55 4.55 4.55 434 2
16-08-2018 4.52 4.55 4.52 4.55 150 2
14-08-2018 4.30 4.74 4.30 4.74 600 4
13-08-2018 4.52 4.52 4.52 4.52 100 1
06-08-2018 4.52 4.52 4.52 4.52 130 3
23-07-2018 4.52 4.52 4.52 4.52 10 1
16-07-2018 4.50 4.52 4.50 4.52 1600 3
04-07-2018 4.52 4.52 4.52 4.52 10 1
02-07-2018 4.52 4.52 4.52 4.52 100 1
21-06-2018 4.52 4.52 4.52 4.52 998 1
14-06-2018 4.75 4.75 4.75 4.75 1000 1
04-06-2018 5.00 5.00 5.00 5.00 530 4
28-05-2018 5.00 5.00 5.00 5.00 400 2
14-05-2018 5.00 5.00 5.00 5.00 120 1
07-05-2018 5.00 5.00 5.00 5.00 100 1
26-04-2018 5.00 5.00 5.00 5.00 100 1
23-04-2018 5.00 5.00 5.00 5.00 6100 5
02-04-2018 5.00 5.00 5.00 5.00 70 1
26-03-2018 5.00 5.00 5.00 5.00 200 2
12-02-2018 5.25 5.25 5.25 5.25 300 1

Back to Top