You are here » Home » Companies » Company Overview » Mount Shivalik Industries Ltd

Mount Shivalik Industries Ltd.

BSE: 507522 Sector: Consumer
NSE: N.A. ISIN Code: INE410C01019
BSE 00:00 | 08 Jul 5.25 0
(0.00%)
OPEN

5.25

HIGH

5.25

LOW

5.25

NSE 05:30 | 01 Jan Mount Shivalik Industries Ltd
OPEN 5.25
PREVIOUS CLOSE 5.25
VOLUME 36
52-Week high 5.50
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.25
Buy Qty 35.00
Sell Price 4.99
Sell Qty 111.00
OPEN 5.25
CLOSE 5.25
VOLUME 36
52-Week high 5.50
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.25
Buy Qty 35.00
Sell Price 4.99
Sell Qty 111.00

Mount Shivalik Industries Ltd. (MOUNTSHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 5.25 5.25 5.25 5.25 36 1
06-07-2020 5.25 5.25 5.25 5.25 50 3
03-07-2020 5.25 5.25 5.25 5.25 40 1
02-07-2020 5.50 5.50 5.25 5.25 5034 7
29-06-2020 5.50 5.50 5.50 5.50 400 4
26-06-2020 5.43 5.43 5.43 5.43 500 1
25-06-2020 4.90 5.18 4.90 5.18 925 4
23-06-2020 4.94 4.94 4.94 4.94 600 4
22-06-2020 5.19 5.19 5.19 5.19 9 1
19-06-2020 4.70 4.95 4.70 4.95 4158 8
18-06-2020 4.70 4.72 4.70 4.72 3339 6
16-06-2020 4.50 4.50 4.50 4.50 51 2
11-06-2020 4.50 4.50 4.50 4.50 1000 2
10-06-2020 4.30 4.30 4.30 4.30 2151 5
09-06-2020 4.10 4.10 4.10 4.10 3004 10
29-05-2020 3.92 3.92 3.92 3.92 300 1
27-05-2020 3.74 3.74 3.74 3.74 275 1
26-05-2020 3.57 3.57 3.57 3.57 100 1
14-05-2020 3.40 3.40 3.40 3.40 300 1
11-05-2020 3.40 3.40 3.40 3.40 200 1

Back to Top