You are here » Home » Companies » Company Overview » Mount Shivalik Industries Ltd

Mount Shivalik Industries Ltd.

BSE: 507522 Sector: Consumer
NSE: N.A. ISIN Code: INE410C01019
BSE 15:40 | 24 Jun 6.86 0.13
(1.93%)
OPEN

6.86

HIGH

6.86

LOW

6.86

NSE 05:30 | 01 Jan Mount Shivalik Industries Ltd
OPEN 6.86
PREVIOUS CLOSE 6.73
VOLUME 901
52-Week high 6.86
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.86
Buy Qty 2181.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.86
CLOSE 6.73
VOLUME 901
52-Week high 6.86
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.86
Buy Qty 2181.00
Sell Price 0.00
Sell Qty 0.00

Mount Shivalik Industries Ltd. (MOUNTSHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 6.73 6.73 6.73 6.73 6 2
21-06-2021 6.60 6.60 6.60 6.60 3000 2
18-06-2021 6.48 6.48 6.48 6.48 1284 12
17-06-2021 6.36 6.36 6.36 6.36 1001 2
16-06-2021 6.24 6.24 6.24 6.24 2550 12
15-06-2021 6.12 6.12 6.12 6.12 1291 4
14-06-2021 6.00 6.00 6.00 6.00 1387 5
11-06-2021 5.89 5.89 5.89 5.89 775 8
10-06-2021 5.78 5.78 5.78 5.78 1500 2
09-06-2021 5.67 5.67 5.67 5.67 1000 6
08-06-2021 5.40 5.56 5.36 5.56 3807 19
07-06-2021 5.58 5.58 5.40 5.46 33239 68
04-06-2021 5.48 5.48 5.48 5.48 4840 10
03-06-2021 5.38 5.38 5.38 5.38 3622 9
02-06-2021 5.28 5.28 5.28 5.28 200 2
01-06-2021 5.18 5.18 5.18 5.18 2776 14
31-05-2021 4.94 4.94 4.94 4.94 2991 12
28-05-2021 4.71 4.71 4.50 4.71 3709 13
27-05-2021 4.48 4.49 4.48 4.49 72 3
26-05-2021 4.28 4.28 4.28 4.28 1 1

Back to Top