You are here » Home » Companies » Company Overview » Mount Shivalik Industries Ltd

Mount Shivalik Industries Ltd.

BSE: 507522 Sector: Consumer
NSE: N.A. ISIN Code: INE410C01019
BSE 00:00 | 14 Oct 6.33 -0.33
(-4.95%)
OPEN

6.33

HIGH

6.33

LOW

6.33

NSE 05:30 | 01 Jan Mount Shivalik Industries Ltd
OPEN 6.33
PREVIOUS CLOSE 6.66
VOLUME 6502
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.33
CLOSE 6.66
VOLUME 6502
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mount Shivalik Industries Ltd. (MOUNTSHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 6.33 6.33 6.33 6.33 6502 9
13-10-2021 6.66 6.66 6.66 6.66 285 7
12-10-2021 7.01 7.01 7.01 7.01 205 5
11-10-2021 7.37 7.37 7.37 7.37 199 4
04-10-2021 7.75 7.75 7.75 7.75 9 1
28-09-2021 8.15 8.15 8.15 8.15 9 1
23-09-2021 8.57 8.57 8.57 8.57 50 1
15-09-2021 9.02 9.02 9.02 9.02 118 3
09-07-2021 9.04 9.49 9.04 9.49 1161 8
08-07-2021 9.04 9.04 9.04 9.04 1149 4
07-07-2021 8.61 8.61 8.61 8.61 583 3
06-07-2021 8.20 8.20 8.20 8.20 401 7
05-07-2021 7.58 7.81 7.44 7.81 1201 5
02-07-2021 7.44 7.44 7.44 7.44 2810 4
01-07-2021 7.30 7.30 7.30 7.30 5110 15
30-06-2021 7.16 7.16 7.16 7.16 6325 7
29-06-2021 7.02 7.02 7.02 7.02 6555 13
28-06-2021 6.89 6.89 6.89 6.89 491 8
25-06-2021 6.99 6.99 6.73 6.76 19712 39
24-06-2021 6.86 6.86 6.86 6.86 901 3

Back to Top

.