Moving Picture Company (I) Ltd.
BSE: 590011 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE691B01016 |
BSE
00:00 | 04 Mar
|
Moving Picture Company (I) Ltd
|
NSE
05:30 | 01 Jan
|
Moving Picture Company (I) Ltd
|
OPEN |
2.11 |
PREVIOUS CLOSE |
2.11 |
VOLUME |
1 |
52-Week high |
2.11 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.11 |
CLOSE |
2.11 |
VOLUME |
1 |
52-Week high |
2.11 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.79 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Moving Picture Company (I) Ltd. (MOVINGPICTURE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-03-2017 |
0.56 |
0.60 |
0.56 |
0.60 |
1400 |
2 |
06-03-2017 |
0.58 |
0.58 |
0.58 |
0.58 |
124478 |
15 |
03-03-2017 |
0.61 |
0.61 |
0.61 |
0.61 |
9100 |
12 |
02-03-2017 |
0.64 |
0.64 |
0.64 |
0.64 |
1500 |
3 |
22-02-2017 |
0.67 |
0.67 |
0.67 |
0.67 |
638 |
2 |
21-02-2017 |
0.64 |
0.64 |
0.64 |
0.64 |
201 |
1 |
08-02-2017 |
0.67 |
0.67 |
0.67 |
0.67 |
500 |
1 |
07-02-2017 |
0.70 |
0.70 |
0.64 |
0.70 |
905 |
5 |
06-02-2017 |
0.67 |
0.67 |
0.67 |
0.67 |
10000 |
1 |
01-02-2017 |
0.67 |
0.67 |
0.67 |
0.67 |
3161 |
4 |
31-01-2017 |
0.70 |
0.70 |
0.70 |
0.70 |
5000 |
2 |
12-01-2017 |
0.73 |
0.73 |
0.73 |
0.73 |
300 |
1 |
10-01-2017 |
0.76 |
0.76 |
0.76 |
0.76 |
515 |
6 |
09-01-2017 |
0.80 |
0.80 |
0.80 |
0.80 |
100 |
1 |
20-12-2016 |
0.84 |
0.84 |
0.84 |
0.84 |
1000 |
1 |
09-12-2016 |
0.80 |
0.80 |
0.80 |
0.80 |
8000 |
7 |
06-12-2016 |
0.84 |
0.84 |
0.84 |
0.84 |
3000 |
1 |
24-11-2016 |
0.84 |
0.88 |
0.84 |
0.88 |
500 |
2 |
23-11-2016 |
0.84 |
0.84 |
0.84 |
0.84 |
500 |
2 |
22-11-2016 |
0.80 |
0.80 |
0.80 |
0.80 |
600 |
2 |
Quick Links for Moving Picture Company (I):
Back to Top