| BSE: 500450 | Sector: Financials |
| NSE: MATHPLATT | ISIN Code: INE844C01027 |
| BSE 00:00 | 16 Aug | 141.00 |
0 (0.00%) |
OPEN
141.00 |
HIGH
141.00 |
LOW
141.00 |
| NSE 05:30 | 01 Jan | MPIL Corporation Ltd |
| OPEN | 141.00 |
| PREVIOUS CLOSE | 141.00 |
| VOLUME | 25 |
| 52-Week high | 265.65 |
| 52-Week low | 105.85 |
| P/E | 8.33 |
| Mkt Cap.(Rs cr) | 8 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 16-08-2018 | 141.00 | 141.00 | 141.00 | 141.00 | 25 | 1 |
| 09-08-2018 | 141.00 | 145.00 | 141.00 | 141.00 | 95 | 3 |
| 01-08-2018 | 148.00 | 148.00 | 148.00 | 148.00 | 4 | 1 |
| 30-07-2018 | 152.00 | 152.00 | 152.00 | 152.00 | 26 | 2 |
| 26-07-2018 | 145.60 | 152.00 | 145.60 | 152.00 | 40 | 2 |
| 25-07-2018 | 145.50 | 160.00 | 145.50 | 145.60 | 34 | 5 |
| 23-07-2018 | 152.70 | 152.70 | 152.70 | 152.70 | 17 | 1 |
| 19-07-2018 | 160.60 | 160.60 | 160.60 | 160.60 | 10 | 1 |
| 18-07-2018 | 169.00 | 169.00 | 169.00 | 169.00 | 11 | 1 |
| 16-07-2018 | 176.80 | 176.80 | 176.80 | 176.80 | 22 | 4 |
| 13-07-2018 | 177.10 | 185.95 | 177.10 | 185.95 | 100 | 3 |
| 06-07-2018 | 177.10 | 177.10 | 177.10 | 177.10 | 1 | 1 |
| 05-07-2018 | 195.30 | 195.30 | 186.40 | 186.40 | 65 | 2 |
| 04-07-2018 | 186.15 | 186.15 | 186.15 | 186.15 | 5 | 1 |
| 08-06-2018 | 194.60 | 194.60 | 194.60 | 194.60 | 50 | 1 |
| 29-05-2018 | 185.35 | 185.35 | 185.35 | 185.35 | 94 | 1 |
| 28-05-2018 | 195.10 | 195.10 | 195.10 | 195.10 | 6 | 2 |
| 23-05-2018 | 185.85 | 185.85 | 185.85 | 185.85 | 25 | 1 |
| 21-05-2018 | 177.00 | 177.00 | 177.00 | 177.00 | 25 | 1 |
| 15-05-2018 | 181.05 | 181.05 | 181.05 | 181.05 | 100 | 1 |
Export to Excel
