You are here » Home » Companies » Company Overview » MPIL Corporation Ltd

MPIL Corporation Ltd.

BSE: 500450 Sector: Financials
NSE: MATHPLATT ISIN Code: INE844C01027
BSE 00:00 | 04 Aug 245.00 -12.45
(-4.84%)
OPEN

245.00

HIGH

245.00

LOW

245.00

NSE 05:30 | 01 Jan MPIL Corporation Ltd
OPEN 245.00
PREVIOUS CLOSE 257.45
VOLUME 12
52-Week high 310.70
52-Week low 195.00
P/E 91.42
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.00
CLOSE 257.45
VOLUME 12
52-Week high 310.70
52-Week low 195.00
P/E 91.42
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPIL Corporation Ltd. (MATHPLATT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 245.00 245.00 245.00 245.00 12 2
26-07-2021 257.50 257.50 257.45 257.45 30 5
23-07-2021 258.10 271.00 257.30 271.00 100 8
22-07-2021 270.80 270.80 270.80 270.80 4 2
20-07-2021 235.25 258.00 235.25 258.00 12 2
16-07-2021 247.10 247.10 247.10 247.10 35 2
15-07-2021 260.00 260.00 260.00 260.00 10 1
14-07-2021 250.00 250.00 250.00 250.00 10 1
13-07-2021 248.35 248.35 248.30 248.30 20 2
12-07-2021 261.50 261.50 261.25 261.25 20 2
08-07-2021 275.00 275.00 261.25 274.95 40 4
07-07-2021 277.95 277.95 275.00 275.00 15 2
06-07-2021 257.25 270.00 257.25 270.00 16 2
05-07-2021 270.00 270.00 270.00 270.00 5 2
02-07-2021 249.90 275.30 249.90 275.30 134 12
01-07-2021 262.30 262.30 237.45 262.25 58 8
29-06-2021 260.30 260.30 236.00 249.90 32 10
28-06-2021 248.00 248.00 248.00 248.00 4 2
25-06-2021 243.15 248.10 236.00 248.10 30 3
24-06-2021 259.95 259.95 248.10 248.10 68 18

Back to Top

.