| BSE: 500450 | Sector: Financials |
| NSE: MATHPLATT | ISIN Code: INE844C01027 |
| BSE 00:00 | 20 May | 190.00 |
0 (0.00%) |
OPEN
190.00 |
HIGH
190.00 |
LOW
190.00 |
| NSE 05:30 | 01 Jan | MPIL Corporation Ltd |
| OPEN | 190.00 |
| PREVIOUS CLOSE | 190.00 |
| VOLUME | 2 |
| 52-Week high | 192.90 |
| 52-Week low | 113.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 11 |
| Buy Price | 190.00 |
| Buy Qty | 23.00 |
| Sell Price | 190.00 |
| Sell Qty | 450.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 20-05-2020 | 190.00 | 190.00 | 190.00 | 190.00 | 2 | 1 |
| 30-04-2020 | 190.00 | 190.00 | 190.00 | 190.00 | 50 | 2 |
| 29-04-2020 | 192.00 | 192.00 | 192.00 | 192.00 | 38 | 2 |
| 24-04-2020 | 185.00 | 185.00 | 185.00 | 185.00 | 25 | 1 |
| 23-04-2020 | 192.90 | 192.90 | 182.00 | 183.25 | 47 | 6 |
| 17-04-2020 | 183.75 | 183.75 | 183.75 | 183.75 | 50 | 1 |
| 16-04-2020 | 182.00 | 182.00 | 175.00 | 175.00 | 12 | 2 |
| 15-04-2020 | 174.00 | 174.00 | 168.00 | 174.00 | 68 | 3 |
| 24-03-2020 | 165.90 | 165.90 | 165.90 | 165.90 | 10 | 1 |
| 17-03-2020 | 158.00 | 158.00 | 158.00 | 158.00 | 30 | 1 |
| 09-03-2020 | 165.00 | 165.00 | 165.00 | 165.00 | 38 | 2 |
| 06-03-2020 | 173.00 | 173.00 | 173.00 | 173.00 | 10 | 1 |
| 04-03-2020 | 165.90 | 165.90 | 161.25 | 165.00 | 583 | 7 |
| 03-03-2020 | 158.00 | 158.00 | 158.00 | 158.00 | 50 | 2 |
| 02-03-2020 | 150.60 | 150.60 | 150.60 | 150.60 | 1 | 1 |
| 28-02-2020 | 143.45 | 143.45 | 143.45 | 143.45 | 50 | 2 |
| 27-02-2020 | 136.85 | 136.85 | 136.85 | 136.85 | 1 | 1 |
| 26-02-2020 | 130.35 | 130.35 | 130.35 | 130.35 | 9 | 1 |
| 24-02-2020 | 124.15 | 124.15 | 124.15 | 124.15 | 5 | 2 |
| 20-02-2020 | 118.45 | 118.45 | 118.45 | 118.45 | 13 | 1 |
Export to Excel
