You are here » Home » Companies » Company Overview » MPIL Corporation Ltd

MPIL Corporation Ltd.

BSE: 500450 Sector: Financials
NSE: MATHPLATT ISIN Code: INE844C01027
BSE 00:00 | 19 Jan 238.00 0
(0.00%)
OPEN

226.75

HIGH

238.00

LOW

226.75

NSE 05:30 | 01 Jan MPIL Corporation Ltd
OPEN 226.75
PREVIOUS CLOSE 238.00
VOLUME 1015
52-Week high 310.70
52-Week low 158.95
P/E 78.55
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.75
CLOSE 238.00
VOLUME 1015
52-Week high 310.70
52-Week low 158.95
P/E 78.55
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPIL Corporation Ltd. (MATHPLATT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 226.75 238.00 226.75 238.00 1015 11
18-01-2022 216.00 226.75 216.00 226.75 201 4
17-01-2022 215.95 216.00 206.00 216.00 234 11
14-01-2022 203.95 205.75 200.00 205.75 106 9
13-01-2022 196.00 196.00 196.00 196.00 35 6
12-01-2022 197.80 197.80 179.05 186.85 67 6
11-01-2022 171.00 188.45 170.60 188.45 51 7
10-01-2022 179.55 179.55 171.00 179.55 57 7
07-01-2022 179.55 179.55 179.55 179.55 5 1
05-01-2022 166.25 171.00 166.25 171.00 6 2
03-01-2022 179.55 179.55 162.45 166.25 26 4
31-12-2021 171.00 171.00 171.00 171.00 6 2
29-12-2021 166.00 166.00 166.00 166.00 10 1
27-12-2021 175.00 175.65 158.95 160.05 40 4
23-12-2021 175.05 183.80 166.30 167.30 127 16
22-12-2021 175.05 175.05 175.05 175.05 10 1
17-12-2021 184.25 184.25 184.25 184.25 10 1
08-12-2021 193.90 193.90 193.90 193.90 1 1
25-11-2021 176.10 184.75 176.10 184.75 11 2
24-11-2021 176.00 176.00 176.00 176.00 20 2

Back to Top

.