You are here » Home » Companies » Company Overview » MPIL Corporation Ltd

MPIL Corporation Ltd.

BSE: 500450 Sector: Financials
NSE: MATHPLATT ISIN Code: INE844C01027
BSE 00:00 | 16 Aug 141.00 0
(0.00%)
OPEN

141.00

HIGH

141.00

LOW

141.00

NSE 05:30 | 01 Jan MPIL Corporation Ltd
OPEN 141.00
PREVIOUS CLOSE 141.00
VOLUME 25
52-Week high 265.65
52-Week low 105.85
P/E 8.33
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.00
CLOSE 141.00
VOLUME 25
52-Week high 265.65
52-Week low 105.85
P/E 8.33
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPIL Corporation Ltd. (MATHPLATT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 141.00 141.00 141.00 141.00 25 1
09-08-2018 141.00 145.00 141.00 141.00 95 3
01-08-2018 148.00 148.00 148.00 148.00 4 1
30-07-2018 152.00 152.00 152.00 152.00 26 2
26-07-2018 145.60 152.00 145.60 152.00 40 2
25-07-2018 145.50 160.00 145.50 145.60 34 5
23-07-2018 152.70 152.70 152.70 152.70 17 1
19-07-2018 160.60 160.60 160.60 160.60 10 1
18-07-2018 169.00 169.00 169.00 169.00 11 1
16-07-2018 176.80 176.80 176.80 176.80 22 4
13-07-2018 177.10 185.95 177.10 185.95 100 3
06-07-2018 177.10 177.10 177.10 177.10 1 1
05-07-2018 195.30 195.30 186.40 186.40 65 2
04-07-2018 186.15 186.15 186.15 186.15 5 1
08-06-2018 194.60 194.60 194.60 194.60 50 1
29-05-2018 185.35 185.35 185.35 185.35 94 1
28-05-2018 195.10 195.10 195.10 195.10 6 2
23-05-2018 185.85 185.85 185.85 185.85 25 1
21-05-2018 177.00 177.00 177.00 177.00 25 1
15-05-2018 181.05 181.05 181.05 181.05 100 1

Back to Top