You are here » Home » Companies » Company Overview » MPIL Corporation Ltd

MPIL Corporation Ltd.

BSE: 500450 Sector: Financials
NSE: MATHPLATT ISIN Code: INE844C01027
BSE 00:00 | 20 May 190.00 0
(0.00%)
OPEN

190.00

HIGH

190.00

LOW

190.00

NSE 05:30 | 01 Jan MPIL Corporation Ltd
OPEN 190.00
PREVIOUS CLOSE 190.00
VOLUME 2
52-Week high 192.90
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 190.00
Buy Qty 23.00
Sell Price 190.00
Sell Qty 450.00
OPEN 190.00
CLOSE 190.00
VOLUME 2
52-Week high 192.90
52-Week low 113.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 190.00
Buy Qty 23.00
Sell Price 190.00
Sell Qty 450.00

MPIL Corporation Ltd. (MATHPLATT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2020 190.00 190.00 190.00 190.00 2 1
30-04-2020 190.00 190.00 190.00 190.00 50 2
29-04-2020 192.00 192.00 192.00 192.00 38 2
24-04-2020 185.00 185.00 185.00 185.00 25 1
23-04-2020 192.90 192.90 182.00 183.25 47 6
17-04-2020 183.75 183.75 183.75 183.75 50 1
16-04-2020 182.00 182.00 175.00 175.00 12 2
15-04-2020 174.00 174.00 168.00 174.00 68 3
24-03-2020 165.90 165.90 165.90 165.90 10 1
17-03-2020 158.00 158.00 158.00 158.00 30 1
09-03-2020 165.00 165.00 165.00 165.00 38 2
06-03-2020 173.00 173.00 173.00 173.00 10 1
04-03-2020 165.90 165.90 161.25 165.00 583 7
03-03-2020 158.00 158.00 158.00 158.00 50 2
02-03-2020 150.60 150.60 150.60 150.60 1 1
28-02-2020 143.45 143.45 143.45 143.45 50 2
27-02-2020 136.85 136.85 136.85 136.85 1 1
26-02-2020 130.35 130.35 130.35 130.35 9 1
24-02-2020 124.15 124.15 124.15 124.15 5 2
20-02-2020 118.45 118.45 118.45 118.45 13 1

Back to Top