You are here » Home » Companies » Company Overview » MPIL Corporation Ltd

MPIL Corporation Ltd.

BSE: 500450 Sector: Financials
NSE: MATHPLATT ISIN Code: INE844C01027
BSE 00:00 | 14 Feb 120.00 0
(0.00%)
OPEN

120.00

HIGH

120.00

LOW

120.00

NSE 05:30 | 01 Jan MPIL Corporation Ltd
OPEN 120.00
PREVIOUS CLOSE 120.00
VOLUME 70
52-Week high 299.90
52-Week low 117.00
P/E 342.86
Mkt Cap.(Rs cr) 7
Buy Price 120.00
Buy Qty 30.00
Sell Price 121.95
Sell Qty 108.00
OPEN 120.00
CLOSE 120.00
VOLUME 70
52-Week high 299.90
52-Week low 117.00
P/E 342.86
Mkt Cap.(Rs cr) 7
Buy Price 120.00
Buy Qty 30.00
Sell Price 121.95
Sell Qty 108.00

MPIL Corporation Ltd. (MATHPLATT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 120.00 120.00 120.00 120.00 70 1
13-02-2019 119.60 119.60 119.60 119.60 100 4
12-02-2019 124.40 124.40 122.00 122.00 400 8
11-02-2019 122.45 122.45 122.00 122.00 199 4
08-02-2019 127.25 127.25 122.45 122.45 52 2
07-02-2019 120.00 124.80 120.00 124.80 783 12
06-02-2019 122.40 122.40 122.40 122.40 58 3
05-02-2019 117.00 120.00 117.00 120.00 5 2
04-02-2019 119.20 119.35 119.20 119.25 579 14
01-02-2019 125.45 125.45 125.45 125.45 37 4
31-01-2019 139.00 139.00 132.05 132.05 58 2
30-01-2019 132.25 139.00 132.25 139.00 201 3
29-01-2019 139.70 139.70 139.20 139.20 103 9
24-01-2019 150.00 150.00 146.50 146.50 346 4
23-01-2019 146.65 147.00 146.65 147.00 14 4
22-01-2019 154.35 154.35 154.35 154.35 21 2
21-01-2019 162.50 162.50 162.45 162.45 2 2
18-01-2019 171.00 171.00 171.00 171.00 2 1
17-01-2019 171.00 171.00 171.00 171.00 1 1
16-01-2019 179.95 179.95 179.95 179.95 1 1

Back to Top