By continuing to use this site you consent to the use of cookies on your device as described in our Cookie Policy unless you have disabled them. You can change your Cookie Settings at any time but parts of our site will not function correctly without them.
- Pulwama attack: J&K govt cancels security cover for 5 Kashmiri separatists
- Anil Ambani group lenders not to sell pledged shares till September
- Global trends, oil, rupee, US-China trade talks to dictate market: Analysts
- India turns net importer of finished steel in Apr-Jan, exports fall 37%
- First time in FY19, RBI turned net dollar buyer in Dec, bought $607 million
MPIL Corporation Ltd.
BSE: 500450 | Sector: Financials |
NSE: MATHPLATT | ISIN Code: INE844C01027 |
BSE 00:00 | 14 Feb | 120.00 |
0 (0.00%) |
OPEN
120.00 |
HIGH
120.00 |
LOW
120.00 |
NSE 05:30 | 01 Jan | MPIL Corporation Ltd |
OPEN | 120.00 |
PREVIOUS CLOSE | 120.00 |
VOLUME | 70 |
52-Week high | 299.90 |
52-Week low | 117.00 |
P/E | 342.86 |
Mkt Cap.(Rs cr) | 7 |
Buy Price | 120.00 |
Buy Qty | 30.00 |
Sell Price | 121.95 |
Sell Qty | 108.00 |
MPIL Corporation Ltd. (MATHPLATT) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
14-02-2019 | 120.00 | 120.00 | 120.00 | 120.00 | 70 | 1 |
13-02-2019 | 119.60 | 119.60 | 119.60 | 119.60 | 100 | 4 |
12-02-2019 | 124.40 | 124.40 | 122.00 | 122.00 | 400 | 8 |
11-02-2019 | 122.45 | 122.45 | 122.00 | 122.00 | 199 | 4 |
08-02-2019 | 127.25 | 127.25 | 122.45 | 122.45 | 52 | 2 |
07-02-2019 | 120.00 | 124.80 | 120.00 | 124.80 | 783 | 12 |
06-02-2019 | 122.40 | 122.40 | 122.40 | 122.40 | 58 | 3 |
05-02-2019 | 117.00 | 120.00 | 117.00 | 120.00 | 5 | 2 |
04-02-2019 | 119.20 | 119.35 | 119.20 | 119.25 | 579 | 14 |
01-02-2019 | 125.45 | 125.45 | 125.45 | 125.45 | 37 | 4 |
31-01-2019 | 139.00 | 139.00 | 132.05 | 132.05 | 58 | 2 |
30-01-2019 | 132.25 | 139.00 | 132.25 | 139.00 | 201 | 3 |
29-01-2019 | 139.70 | 139.70 | 139.20 | 139.20 | 103 | 9 |
24-01-2019 | 150.00 | 150.00 | 146.50 | 146.50 | 346 | 4 |
23-01-2019 | 146.65 | 147.00 | 146.65 | 147.00 | 14 | 4 |
22-01-2019 | 154.35 | 154.35 | 154.35 | 154.35 | 21 | 2 |
21-01-2019 | 162.50 | 162.50 | 162.45 | 162.45 | 2 | 2 |
18-01-2019 | 171.00 | 171.00 | 171.00 | 171.00 | 2 | 1 |
17-01-2019 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 1 |
16-01-2019 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 1 |
Quick Links for MPIL Corporation:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices