| BSE: 500450 | Sector: Financials |
| NSE: MATHPLATT | ISIN Code: INE844C01027 |
| BSE 00:00 | 14 Feb | 120.00 |
0 (0.00%) |
OPEN
120.00 |
HIGH
120.00 |
LOW
120.00 |
| NSE 05:30 | 01 Jan | MPIL Corporation Ltd |
| OPEN | 120.00 |
| PREVIOUS CLOSE | 120.00 |
| VOLUME | 70 |
| 52-Week high | 299.90 |
| 52-Week low | 117.00 |
| P/E | 342.86 |
| Mkt Cap.(Rs cr) | 7 |
| Buy Price | 120.00 |
| Buy Qty | 30.00 |
| Sell Price | 121.95 |
| Sell Qty | 108.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 14-02-2019 | 120.00 | 120.00 | 120.00 | 120.00 | 70 | 1 |
| 13-02-2019 | 119.60 | 119.60 | 119.60 | 119.60 | 100 | 4 |
| 12-02-2019 | 124.40 | 124.40 | 122.00 | 122.00 | 400 | 8 |
| 11-02-2019 | 122.45 | 122.45 | 122.00 | 122.00 | 199 | 4 |
| 08-02-2019 | 127.25 | 127.25 | 122.45 | 122.45 | 52 | 2 |
| 07-02-2019 | 120.00 | 124.80 | 120.00 | 124.80 | 783 | 12 |
| 06-02-2019 | 122.40 | 122.40 | 122.40 | 122.40 | 58 | 3 |
| 05-02-2019 | 117.00 | 120.00 | 117.00 | 120.00 | 5 | 2 |
| 04-02-2019 | 119.20 | 119.35 | 119.20 | 119.25 | 579 | 14 |
| 01-02-2019 | 125.45 | 125.45 | 125.45 | 125.45 | 37 | 4 |
| 31-01-2019 | 139.00 | 139.00 | 132.05 | 132.05 | 58 | 2 |
| 30-01-2019 | 132.25 | 139.00 | 132.25 | 139.00 | 201 | 3 |
| 29-01-2019 | 139.70 | 139.70 | 139.20 | 139.20 | 103 | 9 |
| 24-01-2019 | 150.00 | 150.00 | 146.50 | 146.50 | 346 | 4 |
| 23-01-2019 | 146.65 | 147.00 | 146.65 | 147.00 | 14 | 4 |
| 22-01-2019 | 154.35 | 154.35 | 154.35 | 154.35 | 21 | 2 |
| 21-01-2019 | 162.50 | 162.50 | 162.45 | 162.45 | 2 | 2 |
| 18-01-2019 | 171.00 | 171.00 | 171.00 | 171.00 | 2 | 1 |
| 17-01-2019 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 1 |
| 16-01-2019 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 1 |
Export to Excel
