You are here » Home » Companies » Company Overview » MPL Plastics Ltd

MPL Plastics Ltd.

BSE: 526143 Sector: Industrials
NSE: MILTONPLAS ISIN Code: INE343A01016
BSE 00:00 | 19 Jul 12.20 0.34
(2.87%)
OPEN

12.43

HIGH

12.45

LOW

11.53

NSE 05:30 | 01 Jan MPL Plastics Ltd
OPEN 12.43
PREVIOUS CLOSE 11.86
VOLUME 3113
52-Week high 27.00
52-Week low 11.24
P/E 87.14
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.43
CLOSE 11.86
VOLUME 3113
52-Week high 27.00
52-Week low 11.24
P/E 87.14
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPL Plastics Ltd. (MILTONPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 11.24 12.00 11.24 11.86 363 8
17-07-2018 11.81 12.20 11.80 11.83 517 8
16-07-2018 12.98 12.98 12.25 12.40 2249 11
13-07-2018 12.00 12.95 11.90 12.86 9891 27
12-07-2018 12.05 12.45 12.05 12.45 475 4
11-07-2018 11.60 12.50 11.60 12.00 565 17
10-07-2018 12.01 12.75 11.80 12.07 10517 41
09-07-2018 12.05 12.30 11.51 12.30 6003 23
06-07-2018 11.40 12.00 11.40 12.00 326 9
05-07-2018 12.34 12.34 11.80 11.81 3582 10
04-07-2018 11.90 12.68 11.70 11.76 5164 10
03-07-2018 12.80 12.90 12.01 12.25 6161 34
02-07-2018 12.50 12.50 11.80 12.40 8110 17
29-06-2018 12.17 12.90 12.11 12.12 6754 37
28-06-2018 12.74 13.95 12.74 12.74 8622 24
27-06-2018 12.69 13.95 12.69 13.41 8114 15
26-06-2018 13.00 13.35 12.82 13.35 2400 16
25-06-2018 12.75 13.50 12.75 13.49 640 5
22-06-2018 12.50 13.40 12.40 13.40 310 4
21-06-2018 13.05 13.69 12.99 12.99 8115 17

Back to Top