You are here » Home » Companies » Company Overview » MPL Plastics Ltd

MPL Plastics Ltd.

BSE: 526143 Sector: Industrials
NSE: MILTONPLAS ISIN Code: INE343A01016
BSE 00:00 | 25 Oct 4.96 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

4.90

NSE 05:30 | 01 Jan MPL Plastics Ltd
OPEN 5.00
PREVIOUS CLOSE 4.96
VOLUME 1482
52-Week high 8.60
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 4.96
VOLUME 1482
52-Week high 8.60
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPL Plastics Ltd. (MILTONPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 5.00 5.00 4.90 4.96 1482 23
22-10-2021 5.01 5.20 5.01 5.14 1158 17
21-10-2021 5.19 5.19 5.00 5.01 5395 19
20-10-2021 5.00 5.20 5.00 5.19 8618 21
19-10-2021 5.01 5.13 5.01 5.08 4661 30
18-10-2021 4.74 5.25 4.74 5.00 10904 36
14-10-2021 5.09 5.47 4.80 5.25 14408 34
13-10-2021 5.10 5.10 5.09 5.09 13627 39
12-10-2021 5.22 5.25 5.18 5.20 4546 19
11-10-2021 4.83 5.27 4.83 5.22 4035 24
08-10-2021 5.00 5.54 4.95 5.27 20171 78
07-10-2021 5.21 5.44 5.07 5.22 22259 85
06-10-2021 5.27 5.43 5.20 5.21 3786 50
05-10-2021 5.50 5.53 5.13 5.21 50383 106
04-10-2021 5.20 5.47 5.00 5.39 37875 103
01-10-2021 5.38 5.38 5.00 5.21 20707 67
30-09-2021 5.26 5.26 4.94 5.14 20564 81
29-09-2021 5.25 5.48 4.99 5.01 24389 77
28-09-2021 5.22 5.48 5.10 5.24 20717 74
27-09-2021 5.55 5.55 5.17 5.22 9491 63

Back to Top

.