You are here » Home » Companies » Company Overview » MPL Plastics Ltd

MPL Plastics Ltd.

BSE: 526143 Sector: Industrials
NSE: MILTONPLAS ISIN Code: INE343A01016
BSE 00:00 | 22 Feb 5.70 -0.30
(-5.00%)
OPEN

6.00

HIGH

6.00

LOW

5.70

NSE 05:30 | 01 Jan MPL Plastics Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 17264
52-Week high 18.65
52-Week low 5.58
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.72
Buy Qty 1.00
Sell Price 5.70
Sell Qty 182.00
OPEN 6.00
CLOSE 6.00
VOLUME 17264
52-Week high 18.65
52-Week low 5.58
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.72
Buy Qty 1.00
Sell Price 5.70
Sell Qty 182.00

MPL Plastics Ltd. (MILTONPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 6.00 6.00 5.70 5.70 17264 55
21-02-2019 6.00 6.00 5.75 6.00 1590 5
20-02-2019 5.70 6.00 5.70 6.00 1058 8
19-02-2019 5.79 6.18 5.79 5.88 1102 8
18-02-2019 5.75 6.11 5.75 6.08 3403 19
15-02-2019 5.58 6.05 5.58 6.05 106 3
14-02-2019 6.11 6.11 5.81 5.87 6992 10
13-02-2019 6.11 6.11 6.11 6.11 3241 8
12-02-2019 6.43 6.43 6.43 6.43 640 2
11-02-2019 5.80 6.19 5.65 6.18 2860 7
08-02-2019 6.00 6.23 5.93 5.93 1401 5
07-02-2019 5.75 6.23 5.75 6.23 729 4
06-02-2019 6.12 6.12 5.65 6.01 9426 12
05-02-2019 5.71 6.30 5.71 5.84 6449 14
04-02-2019 6.21 6.52 6.00 6.01 1107 7
01-02-2019 6.21 6.21 6.21 6.21 850 2
31-01-2019 6.46 6.46 6.10 6.43 6251 9
30-01-2019 6.60 6.60 6.10 6.17 7140 13
29-01-2019 6.55 6.60 6.12 6.29 6000 12
28-01-2019 6.41 6.41 6.41 6.41 8 2

Back to Top