You are here » Home » Companies » Company Overview » MPL Plastics Ltd

MPL Plastics Ltd.

BSE: 526143 Sector: Industrials
NSE: MILTONPLAS ISIN Code: INE343A01016
BSE 00:00 | 27 Jan 9.99 -0.14
(-1.38%)
OPEN

9.63

HIGH

10.44

LOW

9.63

NSE 05:30 | 01 Jan MPL Plastics Ltd
OPEN 9.63
PREVIOUS CLOSE 10.13
VOLUME 21156
52-Week high 12.82
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.63
CLOSE 10.13
VOLUME 21156
52-Week high 12.82
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPL Plastics Ltd. (MILTONPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 10.13 10.13 10.13 10.13 5433 45
24-01-2022 10.75 11.00 10.66 10.66 7678 105
21-01-2022 11.69 12.00 11.17 11.22 18910 184
20-01-2022 12.59 12.60 11.51 11.75 34848 208
19-01-2022 12.82 12.82 11.60 12.01 44608 287
18-01-2022 12.21 12.21 11.76 12.21 49429 370
17-01-2022 11.63 11.63 11.35 11.63 27905 207
14-01-2022 11.08 11.08 11.06 11.08 30149 129
13-01-2022 10.50 10.56 9.58 10.56 31816 189
12-01-2022 10.06 10.06 9.50 10.06 39077 212
11-01-2022 9.59 9.59 9.35 9.59 23346 131
10-01-2022 9.14 9.14 8.71 9.14 47521 240
07-01-2022 8.71 8.71 8.71 8.71 12359 81
06-01-2022 8.45 8.45 8.26 8.30 12186 65
05-01-2022 8.59 8.59 8.59 8.59 2933 49
04-01-2022 9.49 9.49 9.04 9.04 16581 90
03-01-2022 9.40 9.51 9.40 9.51 23714 101
31-12-2021 9.06 9.06 9.06 9.06 14715 80
30-12-2021 8.63 8.63 8.63 8.63 17911 93
29-12-2021 8.22 8.22 8.22 8.22 4795 20

Back to Top

.