You are here » Home » Companies » Company Overview » MPL Plastics Ltd

MPL Plastics Ltd.

BSE: 526143 Sector: Industrials
NSE: MILTONPLAS ISIN Code: INE343A01016
BSE 00:00 | 10 Jul 3.91 -0.20
(-4.87%)
OPEN

3.92

HIGH

3.93

LOW

3.91

NSE 05:30 | 01 Jan MPL Plastics Ltd
OPEN 3.92
PREVIOUS CLOSE 4.11
VOLUME 3004
52-Week high 5.85
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.91
Buy Qty 201.00
Sell Price 4.30
Sell Qty 1500.00
OPEN 3.92
CLOSE 4.11
VOLUME 3004
52-Week high 5.85
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.91
Buy Qty 201.00
Sell Price 4.30
Sell Qty 1500.00

MPL Plastics Ltd. (MILTONPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 3.92 3.93 3.91 3.91 3004 4
09-07-2020 4.09 4.51 4.09 4.11 1038 8
08-07-2020 4.30 4.74 4.30 4.30 5082 7
07-07-2020 4.50 4.68 4.50 4.52 6955 11
06-07-2020 4.98 4.98 4.55 4.73 2004 4
03-07-2020 5.02 5.27 4.77 4.77 13506 20
02-07-2020 5.00 5.50 5.00 5.02 15770 33
01-07-2020 5.27 5.28 4.78 5.24 1470 8
30-06-2020 5.15 5.15 4.68 5.03 604 3
29-06-2020 4.80 4.92 4.75 4.92 616 6
26-06-2020 5.40 5.40 4.92 4.92 3914 13
25-06-2020 5.66 5.67 5.15 5.16 7059 26
24-06-2020 5.42 5.43 5.01 5.40 5414 17
23-06-2020 5.18 5.18 5.09 5.18 8154 27
22-06-2020 5.00 5.01 4.61 4.94 3908 16
19-06-2020 4.78 4.79 4.78 4.78 6357 12
18-06-2020 4.41 4.57 4.15 4.57 16180 21
17-06-2020 4.30 4.41 4.00 4.36 19388 23
16-06-2020 4.23 4.23 4.21 4.21 4883 13
15-06-2020 4.09 4.09 3.71 4.03 6535 8

Back to Top