You are here » Home » Companies » Company Overview » MPS Ltd

MPS Ltd.

BSE: 532440 Sector: Services
NSE: MPSLTD ISIN Code: INE943D01017
BSE 09:07 | 13 Aug 430.65 20.50
(5.00%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 09:07 | 13 Aug 435.30 20.70
(4.99%)
OPEN

435.30

HIGH

435.30

LOW

435.30

OPEN 0.00
PREVIOUS CLOSE 410.15
VOLUME 0
52-Week high 612.00
52-Week low 0.00
P/E 14.83
Mkt Cap.(Rs cr) 802
Buy Price 430.65
Buy Qty 6642.00
Sell Price 427.00
Sell Qty 2.00
OPEN 0.00
CLOSE 410.15
VOLUME 0
52-Week high 612.00
52-Week low 0.00
P/E 14.83
Mkt Cap.(Rs cr) 802
Buy Price 430.65
Buy Qty 6642.00
Sell Price 427.00
Sell Qty 2.00

MPS Ltd. (MPSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 410.15 410.15 410.15 410.15 45 6
11-08-2020 396.00 400.00 377.00 390.65 2174 232
10-08-2020 385.00 398.40 378.90 390.05 3220 275
07-08-2020 365.80 381.50 365.80 380.05 670 186
06-08-2020 370.00 374.00 358.55 367.80 662 101
05-08-2020 372.10 376.00 366.60 370.20 958 45
04-08-2020 383.20 383.20 361.50 368.65 1577 219
03-08-2020 369.95 380.25 355.75 375.35 2957 240
31-07-2020 357.50 384.00 321.00 362.15 10712 797
30-07-2020 348.00 355.90 337.35 355.90 17055 810
29-07-2020 289.80 323.55 289.80 323.55 5039 459
28-07-2020 299.05 309.05 293.20 294.15 1955 199
27-07-2020 286.40 300.00 284.00 298.20 1405 316
24-07-2020 290.00 293.00 282.50 285.45 925 141
23-07-2020 300.00 302.00 289.35 296.05 817 140
22-07-2020 296.85 300.55 286.30 299.30 803 104
21-07-2020 293.30 301.00 283.60 299.50 1966 193
20-07-2020 301.95 301.95 287.00 289.50 542 97
17-07-2020 280.25 292.20 277.00 288.45 829 181
16-07-2020 287.50 296.15 281.55 285.30 1081 160

Back to Top