You are here » Home » Companies » Company Overview » MPS Ltd

MPS Ltd.

BSE: 532440 Sector: Services
NSE: MPSLTD ISIN Code: INE943D01017
BSE 15:48 | 22 Feb 439.95 3.40
(0.78%)
OPEN

432.00

HIGH

439.95

LOW

432.00

NSE 15:47 | 22 Feb 432.25 1.60
(0.37%)
OPEN

436.30

HIGH

436.95

LOW

427.45

OPEN 432.00
PREVIOUS CLOSE 436.55
VOLUME 156
52-Week high 716.35
52-Week low 425.05
P/E 11.73
Mkt Cap.(Rs cr) 819
Buy Price 430.00
Buy Qty 1.00
Sell Price 439.95
Sell Qty 300.00
OPEN 432.00
CLOSE 436.55
VOLUME 156
52-Week high 716.35
52-Week low 425.05
P/E 11.73
Mkt Cap.(Rs cr) 819
Buy Price 430.00
Buy Qty 1.00
Sell Price 439.95
Sell Qty 300.00

MPS Ltd. (MPSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 440.05 448.15 431.55 436.55 99 24
20-02-2019 440.00 445.20 427.50 431.15 106 28
19-02-2019 469.00 474.55 435.00 440.00 130 34
18-02-2019 435.00 438.45 430.00 430.05 367 39
15-02-2019 430.40 445.40 427.50 429.75 1015 115
14-02-2019 436.60 444.45 425.05 430.40 757 98
13-02-2019 439.00 455.85 430.00 432.05 473 73
12-02-2019 440.05 444.75 435.20 444.75 132 13
11-02-2019 457.15 457.15 448.00 451.80 80 16
08-02-2019 460.00 469.90 455.00 469.90 3 3
07-02-2019 455.00 455.00 448.55 450.05 301 23
06-02-2019 451.80 454.00 441.95 448.85 951 90
05-02-2019 459.00 465.80 453.75 458.95 99 15
04-02-2019 464.80 464.80 454.05 456.65 32 12
01-02-2019 461.50 468.80 450.00 468.05 196 44
31-01-2019 450.55 469.40 450.55 461.50 140 9
30-01-2019 460.05 462.40 450.00 451.25 1030 68
29-01-2019 459.00 466.90 450.00 450.85 429 22
28-01-2019 457.05 461.00 457.00 457.95 378 38
25-01-2019 470.00 476.80 460.50 465.20 288 40

Back to Top