You are here » Home » Companies » Company Overview » MPS Ltd

MPS Ltd.

BSE: 532440 Sector: Services
NSE: MPSLTD ISIN Code: INE943D01017
BSE 13:10 | 24 Jan 703.00 -2.85
(-0.40%)
OPEN

713.30

HIGH

719.00

LOW

697.10

NSE 13:04 | 24 Jan 699.95 -7.55
(-1.07%)
OPEN

711.05

HIGH

719.40

LOW

696.05

OPEN 713.30
PREVIOUS CLOSE 705.85
VOLUME 586
52-Week high 805.00
52-Week low 340.50
P/E 18.45
Mkt Cap.(Rs cr) 1,269
Buy Price 703.15
Buy Qty 1.00
Sell Price 705.00
Sell Qty 100.00
OPEN 713.30
CLOSE 705.85
VOLUME 586
52-Week high 805.00
52-Week low 340.50
P/E 18.45
Mkt Cap.(Rs cr) 1,269
Buy Price 703.15
Buy Qty 1.00
Sell Price 705.00
Sell Qty 100.00

MPS Ltd. (MPSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 711.70 713.60 705.00 705.85 565 62
20-01-2022 705.30 714.00 702.65 708.50 1266 255
19-01-2022 693.20 708.70 693.20 704.35 1401 245
18-01-2022 720.15 723.90 693.50 698.80 1532 359
17-01-2022 734.00 739.90 713.00 713.85 5982 624
14-01-2022 696.00 726.00 695.00 716.05 2792 597
13-01-2022 710.50 714.90 699.00 709.85 908 193
12-01-2022 723.05 723.05 705.90 712.45 529 119
11-01-2022 727.00 727.00 710.10 719.30 4331 542
10-01-2022 694.00 727.70 680.00 723.80 8680 1174
07-01-2022 667.35 712.00 667.35 684.65 6507 1018
06-01-2022 668.65 668.80 657.05 667.35 611 101
05-01-2022 652.00 677.40 652.00 663.15 1388 227
04-01-2022 650.00 659.95 645.10 649.90 8095 108
03-01-2022 640.95 649.00 628.95 644.90 293 79
31-12-2021 631.15 631.15 618.95 627.55 507 133
30-12-2021 639.00 645.25 620.00 627.10 1706 293
29-12-2021 635.90 644.00 625.85 641.60 15564 314
28-12-2021 633.20 636.10 625.80 628.35 455 142
27-12-2021 633.65 641.95 620.85 625.40 2172 288

Back to Top

.