You are here » Home » Companies » Company Overview » MPS Ltd

MPS Ltd.

BSE: 532440 Sector: Services
NSE: MPSLTD ISIN Code: INE943D01017
BSE 00:00 | 30 Jul 733.20 21.80
(3.06%)
OPEN

717.95

HIGH

751.00

LOW

711.40

NSE 00:00 | 30 Jul 734.15 26.05
(3.68%)
OPEN

712.50

HIGH

752.00

LOW

712.50

OPEN 717.95
PREVIOUS CLOSE 711.40
VOLUME 18584
52-Week high 751.00
52-Week low 282.50
P/E 20.53
Mkt Cap.(Rs cr) 1,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 717.95
CLOSE 711.40
VOLUME 18584
52-Week high 751.00
52-Week low 282.50
P/E 20.53
Mkt Cap.(Rs cr) 1,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPS Ltd. (MPSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 717.95 751.00 711.40 733.20 18584 2020
29-07-2021 703.10 748.65 700.50 711.40 26921 2693
28-07-2021 686.45 693.55 650.00 657.30 6373 1058
27-07-2021 685.00 710.00 652.40 681.30 8166 1613
26-07-2021 626.00 681.45 625.75 676.30 9910 1640
23-07-2021 640.00 644.80 627.65 633.90 1783 167
22-07-2021 619.95 685.00 609.80 635.25 2341 356
20-07-2021 633.55 635.80 600.00 612.50 3176 505
19-07-2021 639.25 649.75 618.40 627.10 2644 485
16-07-2021 656.00 670.00 630.20 634.40 3398 525
15-07-2021 655.00 664.40 639.00 656.55 4703 466
14-07-2021 660.00 660.00 637.00 646.75 2844 387
13-07-2021 663.85 664.30 640.40 644.40 2681 502
12-07-2021 649.90 684.00 625.40 657.00 18358 890
09-07-2021 610.25 664.85 602.15 628.25 27445 2588
08-07-2021 596.35 611.35 589.95 606.85 7390 729
07-07-2021 593.95 602.80 589.95 597.00 996 113
06-07-2021 619.00 622.60 592.05 594.35 1723 282
05-07-2021 600.90 619.85 592.95 610.55 2759 282
02-07-2021 590.70 608.00 581.00 596.25 1829 276

Back to Top

.