You are here » Home » Companies » Company Overview » MPS Ltd

MPS Ltd.

BSE: 532440 Sector: Services
NSE: MPSLTD ISIN Code: INE943D01017
BSE 00:00 | 15 Jun 584.65 1.40
(0.24%)
OPEN

585.00

HIGH

587.55

LOW

581.35

NSE 00:00 | 15 Jun 582.95 2.10
(0.36%)
OPEN

581.10

HIGH

599.95

LOW

578.25

OPEN 585.00
PREVIOUS CLOSE 583.25
VOLUME 270
52-Week high 716.35
52-Week low 495.10
P/E 15.96
Mkt Cap.(Rs cr) 1,089
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 585.00
CLOSE 583.25
VOLUME 270
52-Week high 716.35
52-Week low 495.10
P/E 15.96
Mkt Cap.(Rs cr) 1,089
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPS Ltd. (MPSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 585.00 587.55 581.35 584.65 270 26
14-06-2018 591.10 596.00 580.15 583.25 518 41
13-06-2018 590.00 595.95 575.00 588.85 901 93
12-06-2018 600.00 600.00 593.50 594.15 7 5
11-06-2018 610.00 610.00 581.75 591.25 451 63
08-06-2018 568.90 598.15 568.50 593.15 514 41
07-06-2018 560.00 572.00 560.00 568.75 426 60
06-06-2018 548.10 566.65 528.00 539.20 1324 130
05-06-2018 561.10 566.00 541.10 551.20 994 87
04-06-2018 575.85 579.15 560.00 573.75 854 73
01-06-2018 596.70 596.70 586.50 588.00 592 18
31-05-2018 600.00 600.00 592.00 592.80 172 13
30-05-2018 567.70 602.75 567.70 593.75 800 43
29-05-2018 583.30 585.60 573.20 585.25 167 32
28-05-2018 570.00 587.35 570.00 583.25 372 48
25-05-2018 583.00 584.00 565.00 571.85 907 112
24-05-2018 585.35 592.55 580.00 586.80 1474 81
23-05-2018 591.10 606.45 590.05 601.65 1176 76
22-05-2018 594.00 611.70 590.00 593.55 969 40
21-05-2018 624.75 624.75 590.00 596.05 890 110

Back to Top