You are here » Home » Companies » Company Overview » MPS Infotecnics Ltd

MPS Infotecnics Ltd.

BSE: 532411 Sector: IT
NSE: VISESHINFO ISIN Code: INE861A01058
BSE 00:00 | 27 Jan 0.54 0.02
(3.85%)
OPEN

0.54

HIGH

0.54

LOW

0.54

NSE 00:00 | 27 Jan 1.60 0.05
(3.23%)
OPEN

1.60

HIGH

1.60

LOW

1.60

OPEN 0.54
PREVIOUS CLOSE 0.52
VOLUME 68668
52-Week high 0.54
52-Week low 0.05
P/E
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.52
VOLUME 68668
52-Week high 0.54
52-Week low 0.05
P/E
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPS Infotecnics Ltd. (VISESHINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 0.52 0.52 0.52 0.52 641989 82
24-01-2022 0.50 0.50 0.50 0.50 429658 74
21-01-2022 0.48 0.48 0.48 0.48 1074356 143
20-01-2022 0.46 0.46 0.46 0.46 76303 21
19-01-2022 0.44 0.44 0.44 0.44 221456 38
18-01-2022 0.42 0.42 0.42 0.42 44315 22
17-01-2022 0.40 0.40 0.40 0.40 246762 26
14-01-2022 0.39 0.39 0.39 0.39 57698 29
13-01-2022 0.38 0.38 0.38 0.38 53685 19
12-01-2022 0.37 0.37 0.37 0.37 119782 28
11-01-2022 0.36 0.36 0.36 0.36 98419 18
10-01-2022 0.35 0.35 0.35 0.35 70737 22
07-01-2022 0.34 0.34 0.34 0.34 234510 21
06-01-2022 0.33 0.33 0.33 0.33 48351 28
05-01-2022 0.32 0.32 0.32 0.32 120805 21
04-01-2022 0.31 0.31 0.31 0.31 145465 19
03-01-2022 0.30 0.30 0.30 0.30 53147 21
31-12-2021 0.29 0.29 0.29 0.29 145544 10
30-12-2021 0.28 0.28 0.28 0.28 55274 14
29-12-2021 0.27 0.27 0.27 0.27 13437 11

Back to Top

.