You are here » Home » Companies » Company Overview » MRC Exim Ltd

MRC Exim Ltd.

BSE: 540809 Sector: Others
NSE: N.A. ISIN Code: INE333Y01017
BSE 00:00 | 03 Jun 4.30 0.38
(9.69%)
OPEN

4.20

HIGH

4.30

LOW

4.20

NSE 05:30 | 01 Jan MRC Exim Ltd
OPEN 4.20
PREVIOUS CLOSE 3.92
VOLUME 24000
52-Week high 9.18
52-Week low 1.46
P/E 30.71
Mkt Cap.(Rs cr) 4
Buy Price 4.20
Buy Qty 8000.00
Sell Price 4.30
Sell Qty 8000.00
OPEN 4.20
CLOSE 3.92
VOLUME 24000
52-Week high 9.18
52-Week low 1.46
P/E 30.71
Mkt Cap.(Rs cr) 4
Buy Price 4.20
Buy Qty 8000.00
Sell Price 4.30
Sell Qty 8000.00

MRC Exim Ltd. (MRCEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 3.80 3.96 3.80 3.92 32000 4
01-06-2020 3.60 3.60 3.60 3.60 24000 3
29-05-2020 3.10 3.50 3.10 3.50 24000 3
22-05-2020 3.20 3.20 3.20 3.20 8000 1
21-05-2020 3.30 3.30 3.30 3.30 8000 1
19-05-2020 3.25 3.30 3.25 3.28 16000 2
14-05-2020 3.40 3.40 3.40 3.40 8000 1
12-05-2020 3.50 3.55 3.50 3.55 32000 2
11-05-2020 3.73 3.73 3.73 3.73 8000 1
08-05-2020 3.75 3.79 3.75 3.79 16000 2
07-05-2020 3.65 3.79 3.65 3.79 16000 2
04-05-2020 3.60 3.70 3.60 3.70 56000 2
29-04-2020 3.90 3.90 3.90 3.90 16000 1
24-04-2020 4.00 4.00 4.00 4.00 8000 1
22-04-2020 4.10 4.10 4.10 4.10 8000 1
20-04-2020 4.42 4.42 4.42 4.42 8000 1
15-04-2020 4.50 4.50 4.50 4.50 8000 1
13-04-2020 4.65 4.65 4.60 4.63 16000 2
08-04-2020 5.15 5.15 4.77 4.77 16000 2
26-03-2020 5.30 5.30 5.30 5.30 16000 1

Back to Top