You are here » Home » Companies » Company Overview » MRC Exim Ltd

MRC Exim Ltd.

BSE: 540809 Sector: Others
NSE: N.A. ISIN Code: INE333Y01017
BSE 00:00 | 08 Aug 4.56 0
(0.00%)
OPEN

4.56

HIGH

4.56

LOW

4.56

NSE 05:30 | 01 Jan MRC Exim Ltd
OPEN 4.56
PREVIOUS CLOSE 4.56
VOLUME 8000
52-Week high
52-Week low
P/E 32.57
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.56
CLOSE 4.56
VOLUME 8000
52-Week high
52-Week low
P/E 32.57
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRC Exim Ltd. (MRCEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2018 4.56 4.56 4.56 4.56 8000 1
06-08-2018 4.57 4.57 4.57 4.57 8000 1
02-08-2018 4.98 4.98 4.98 4.98 8000 1
25-07-2018 4.99 4.99 4.99 4.99 8000 1
23-07-2018 4.58 4.90 4.58 4.90 24000 2
19-07-2018 4.85 4.90 4.85 4.90 32000 3
17-07-2018 5.19 5.19 5.00 5.00 24000 3
16-07-2018 5.01 5.01 4.90 4.90 16000 2
13-07-2018 5.10 5.35 5.10 5.35 24000 2
11-07-2018 5.25 5.25 5.11 5.20 32000 3
10-07-2018 5.50 5.50 5.50 5.50 8000 1
09-07-2018 5.35 5.35 5.30 5.30 16000 2
06-07-2018 6.22 6.22 6.22 6.22 16000 2
04-07-2018 5.00 5.29 5.00 5.29 16000 2
02-07-2018 4.74 4.74 4.74 4.74 8000 1
28-06-2018 5.00 5.00 5.00 5.00 8000 1
26-06-2018 5.00 5.00 5.00 5.00 8000 1
25-06-2018 5.60 5.60 5.30 5.30 32000 3
18-06-2018 5.80 5.80 5.80 5.80 8000 1
15-06-2018 5.80 5.80 5.50 5.70 40000 5

Back to Top