You are here » Home » Companies » Company Overview » MRC Exim Ltd

MRC Exim Ltd.

BSE: 540809 Sector: Others
NSE: N.A. ISIN Code: INE333Y01017
BSE 00:00 | 11 Feb 2.55 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.55

NSE 05:30 | 01 Jan MRC Exim Ltd
OPEN 2.55
PREVIOUS CLOSE 2.55
VOLUME 8000
52-Week high 8.30
52-Week low 2.25
P/E 63.75
Mkt Cap.(Rs cr) 3
Buy Price 2.46
Buy Qty 8000.00
Sell Price 2.70
Sell Qty 8000.00
OPEN 2.55
CLOSE 2.55
VOLUME 8000
52-Week high 8.30
52-Week low 2.25
P/E 63.75
Mkt Cap.(Rs cr) 3
Buy Price 2.46
Buy Qty 8000.00
Sell Price 2.70
Sell Qty 8000.00

MRC Exim Ltd. (MRCEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2019 2.55 2.55 2.55 2.55 8000 1
06-02-2019 2.64 2.64 2.64 2.64 8000 1
04-02-2019 2.73 2.89 2.73 2.89 16000 2
01-02-2019 2.83 2.83 2.83 2.83 8000 1
28-01-2019 3.00 3.09 3.00 3.09 16000 2
25-01-2019 2.83 2.83 2.83 2.83 8000 1
24-01-2019 3.09 3.09 3.09 3.09 8000 1
22-01-2019 2.83 2.94 2.70 2.70 24000 3
17-01-2019 3.09 3.09 3.09 3.09 8000 1
15-01-2019 3.09 3.09 3.09 3.09 8000 1
14-01-2019 3.09 3.09 2.84 2.84 16000 2
11-01-2019 3.01 3.01 3.01 3.01 8000 1
10-01-2019 3.17 3.17 3.15 3.15 16000 2
09-01-2019 2.89 2.90 2.85 2.90 24000 3
07-01-2019 2.40 2.49 2.37 2.49 32000 4
04-01-2019 2.26 2.26 2.25 2.25 16000 2
21-12-2018 2.28 2.28 2.28 2.28 8000 1
07-12-2018 2.50 2.50 2.46 2.46 16000 2
14-11-2018 2.47 2.47 2.47 2.47 8000 1
26-10-2018 2.34 2.74 2.25 2.74 40000 5

Back to Top