You are here » Home » Companies » Company Overview » MRC Exim Ltd

MRC Exim Ltd.

BSE: 540809 Sector: Others
NSE: N.A. ISIN Code: INE333Y01017
BSE 00:00 | 20 Jan 22.65 1.00
(4.62%)
OPEN

20.60

HIGH

22.70

LOW

20.60

NSE 05:30 | 01 Jan MRC Exim Ltd
OPEN 20.60
PREVIOUS CLOSE 21.65
VOLUME 104000
52-Week high 26.25
52-Week low 3.47
P/E 226.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.60
CLOSE 21.65
VOLUME 104000
52-Week high 26.25
52-Week low 3.47
P/E 226.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRC Exim Ltd. (MRCEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 21.90 22.90 21.00 21.65 88000 10
18-01-2022 21.95 23.95 21.85 21.90 88000 11
17-01-2022 24.25 24.95 23.00 23.00 56000 7
14-01-2022 23.50 24.00 23.50 24.00 16000 2
13-01-2022 25.25 25.25 24.70 24.70 32000 4
12-01-2022 26.25 26.25 26.00 26.00 16000 2
11-01-2022 24.45 25.45 24.00 25.05 112000 14
10-01-2022 22.85 24.30 22.85 24.25 32000 4
07-01-2022 23.30 23.30 23.00 23.30 40000 5
06-01-2022 21.25 22.30 21.25 22.20 56000 7
05-01-2022 20.00 21.25 19.50 21.25 48000 6
04-01-2022 20.85 20.85 19.25 20.25 144000 17
03-01-2022 19.10 20.00 19.10 19.90 120000 6
31-12-2021 19.10 19.20 17.60 19.08 72000 8
30-12-2021 18.28 18.30 18.28 18.29 24000 3
29-12-2021 17.10 17.46 17.10 17.46 56000 7
28-12-2021 16.50 16.74 16.50 16.63 56000 5
27-12-2021 15.20 16.42 15.20 15.95 72000 9
24-12-2021 15.00 15.75 15.00 15.64 40000 5
23-12-2021 15.51 16.00 15.30 15.40 64000 8

Back to Top

.