You are here » Home » Companies » Company Overview » MRC Exim Ltd

MRC Exim Ltd.

BSE: 540809 Sector: Others
NSE: N.A. ISIN Code: INE333Y01017
BSE 00:00 | 30 Jul 7.87 -0.63
(-7.41%)
OPEN

8.00

HIGH

8.10

LOW

7.35

NSE 05:30 | 01 Jan MRC Exim Ltd
OPEN 8.00
PREVIOUS CLOSE 8.50
VOLUME 72000
52-Week high 8.50
52-Week low 3.47
P/E 78.70
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.50
VOLUME 72000
52-Week high 8.50
52-Week low 3.47
P/E 78.70
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRC Exim Ltd. (MRCEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 8.00 8.10 7.35 7.87 72000 9
29-07-2021 7.87 8.50 7.87 8.50 16000 2
28-07-2021 7.86 7.86 7.86 7.86 8000 1
27-07-2021 7.69 8.33 7.69 7.85 48000 6
26-07-2021 7.70 7.70 7.70 7.70 16000 2
23-07-2021 7.95 7.98 7.06 7.66 48000 6
22-07-2021 8.15 8.30 7.49 7.95 88000 11
20-07-2021 7.45 7.47 7.40 7.44 160000 9
19-07-2021 7.20 7.49 5.75 6.89 192000 24
16-07-2021 6.70 6.70 5.06 6.35 72000 9
15-07-2021 6.21 6.32 6.21 6.27 16000 2
14-07-2021 6.25 6.25 6.22 6.22 24000 3
13-07-2021 5.65 6.47 5.65 5.99 24000 3
12-07-2021 5.60 5.70 5.59 5.68 64000 8
09-07-2021 6.55 6.55 5.00 5.36 128000 14
08-07-2021 6.75 7.49 5.70 6.25 136000 15
07-07-2021 7.37 7.37 6.25 6.40 72000 8
06-07-2021 6.75 6.75 6.00 6.37 192000 12
05-07-2021 6.29 6.85 5.50 5.95 56000 6
02-07-2021 6.20 7.30 6.10 6.83 88000 11

Back to Top

.