You are here » Home » Companies » Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 00:00 | 14 Aug 73827.10 574.95
(0.78%)
OPEN

73788.85

HIGH

74319.90

LOW

73555.55

NSE 00:00 | 14 Aug 73819.80 565.85
(0.77%)
OPEN

73503.95

HIGH

74300.00

LOW

73400.00

OPEN 73788.85
PREVIOUS CLOSE 73252.15
VOLUME 576
52-Week high 81423.00
52-Week low 61110.00
P/E 25.11
Mkt Cap.(Rs cr) 31,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73788.85
CLOSE 73252.15
VOLUME 576
52-Week high 81423.00
52-Week low 61110.00
P/E 25.11
Mkt Cap.(Rs cr) 31,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 73788.85 74319.90 73555.55 73827.10 576 383
13-08-2018 74170.05 74360.50 73200.00 73252.15 749 421
10-08-2018 76142.00 76142.00 74232.60 74346.25 1454 648
09-08-2018 77000.00 77391.30 75379.50 75842.95 2170 1467
08-08-2018 77355.00 77505.00 76450.05 76825.35 372 266
07-08-2018 77000.00 77500.00 76751.00 77201.45 390 282
06-08-2018 78846.65 78867.95 76570.00 76947.50 398 305
03-08-2018 78652.40 79200.00 78325.10 78426.40 230 183
02-08-2018 79687.55 79687.55 78003.00 78460.70 320 235
01-08-2018 79810.00 80372.45 79151.95 79491.20 337 276
31-07-2018 80444.00 80679.95 79200.00 79457.60 233 195
30-07-2018 81097.65 81097.65 79326.25 79808.25 415 301
27-07-2018 78752.90 81000.00 78667.35 80821.00 854 644
26-07-2018 78493.20 78871.45 78300.30 78590.10 407 224
25-07-2018 77449.00 78800.00 77448.80 78077.05 283 218
24-07-2018 77602.05 78268.35 77331.35 77609.60 420 189
23-07-2018 76850.00 77950.50 75800.10 77753.00 360 248
20-07-2018 74400.00 77450.05 74300.00 76650.60 603 418
19-07-2018 74350.00 74878.00 74000.00 74351.90 2487 195
18-07-2018 74750.00 75285.00 73840.00 74012.50 368 223

Back to Top