You are here » Home » Companies » Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 00:00 | 27 Jan 70708.95 131.75
(0.19%)
OPEN

70500.00

HIGH

71000.00

LOW

69500.00

NSE 00:00 | 27 Jan 70712.65 142.70
(0.20%)
OPEN

70120.00

HIGH

71049.00

LOW

69459.55

OPEN 70500.00
PREVIOUS CLOSE 70577.20
VOLUME 663
52-Week high 98575.90
52-Week low 68719.90
P/E 25.54
Mkt Cap.(Rs cr) 29,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70500.00
CLOSE 70577.20
VOLUME 663
52-Week high 98575.90
52-Week low 68719.90
P/E 25.54
Mkt Cap.(Rs cr) 29,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 70500.00 71000.00 69500.00 70708.95 663 522
25-01-2022 71339.65 72299.80 69900.00 70577.20 820 609
24-01-2022 72850.00 72850.00 70007.00 71103.25 749 530
21-01-2022 73481.95 74700.00 72006.25 72727.85 802 588
20-01-2022 75898.10 75966.05 73539.65 73787.30 910 655
19-01-2022 76224.00 76724.00 75565.10 76547.05 274 225
18-01-2022 76810.00 77255.75 76132.55 76325.70 455 345
17-01-2022 75857.85 77193.60 75857.85 76853.40 249 178
14-01-2022 75790.55 76250.00 75351.20 76130.30 219 143
13-01-2022 75533.35 76380.50 74987.80 75975.15 422 331
12-01-2022 74425.00 75484.85 74315.00 75254.10 211 156
11-01-2022 74424.95 74469.90 73900.10 74273.35 333 238
10-01-2022 74439.05 74950.00 74136.75 74288.35 191 133
07-01-2022 74449.95 74633.50 73560.90 74186.75 153 116
06-01-2022 74150.00 74385.25 73209.90 74133.65 169 135
05-01-2022 74100.00 74400.00 73774.75 74030.15 153 119
04-01-2022 73937.95 73998.00 73351.00 73929.00 490 374
03-01-2022 73500.00 73943.10 73089.10 73374.00 198 153
31-12-2021 72394.00 73699.95 72224.60 73293.55 476 379
30-12-2021 72782.90 72782.90 71889.90 72139.95 202 185

Back to Top

.