You are here » Home » Companies » Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 00:00 | 23 Jul 81141.90 -389.45
(-0.48%)
OPEN

82453.10

HIGH

82453.10

LOW

81000.00

NSE 00:00 | 23 Jul 81174.85 -397.15
(-0.49%)
OPEN

81879.95

HIGH

81969.75

LOW

81000.00

OPEN 82453.10
PREVIOUS CLOSE 81531.35
VOLUME 156
52-Week high 98575.90
52-Week low 55360.35
P/E 27.48
Mkt Cap.(Rs cr) 34,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82453.10
CLOSE 81531.35
VOLUME 156
52-Week high 98575.90
52-Week low 55360.35
P/E 27.48
Mkt Cap.(Rs cr) 34,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 82453.10 82453.10 81000.00 81141.90 156 154
22-07-2021 82210.10 82402.60 81295.20 81531.35 257 232
20-07-2021 82250.00 82693.15 81383.85 81617.25 291 234
19-07-2021 81990.00 82900.00 81720.15 82222.40 1018 198
16-07-2021 82107.00 82600.00 81374.70 82384.25 610 506
15-07-2021 82999.80 83200.10 81137.85 81526.50 426 321
14-07-2021 83000.65 83321.30 82328.65 82800.10 860 615
13-07-2021 80378.85 83400.00 80124.20 83134.85 2795 2136
12-07-2021 79991.00 80567.80 79901.05 80191.45 1029 169
09-07-2021 80455.85 80663.10 79865.00 79980.25 806 654
08-07-2021 81200.00 81267.95 80117.85 80419.55 261 197
07-07-2021 80450.05 81300.00 80441.50 80749.55 449 337
06-07-2021 80950.15 81300.00 80321.00 80425.05 406 346
05-07-2021 81200.00 81755.15 80610.15 80857.25 450 364
02-07-2021 81000.00 81499.95 80590.05 81150.95 277 256
01-07-2021 80375.55 81449.70 80191.90 80987.50 271 253
30-06-2021 80205.00 80656.00 79821.25 80057.40 581 417
29-06-2021 80493.55 80793.70 79547.00 80204.05 695 389
28-06-2021 80998.95 81050.00 79917.30 80544.75 808 573
25-06-2021 81101.05 81330.05 80379.95 80515.25 469 334

Back to Top

.