You are here » Home » Companies » Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 00:00 | 22 Feb 54860.95 132.25
(0.24%)
OPEN

54800.00

HIGH

55138.00

LOW

54687.35

NSE 00:00 | 22 Feb 54960.80 250.15
(0.46%)
OPEN

54720.00

HIGH

55150.00

LOW

54553.50

OPEN 54800.00
PREVIOUS CLOSE 54728.70
VOLUME 404
52-Week high 81423.00
52-Week low 53901.45
P/E 20.26
Mkt Cap.(Rs cr) 23,261
Buy Price 54830.00
Buy Qty 5.00
Sell Price 54860.95
Sell Qty 1.00
OPEN 54800.00
CLOSE 54728.70
VOLUME 404
52-Week high 81423.00
52-Week low 53901.45
P/E 20.26
Mkt Cap.(Rs cr) 23,261
Buy Price 54830.00
Buy Qty 5.00
Sell Price 54860.95
Sell Qty 1.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 54800.00 55138.00 54687.35 54860.95 404 221
21-02-2019 55108.00 55495.00 54600.05 54728.70 298 187
20-02-2019 54378.15 55500.00 54111.20 55045.10 281 186
19-02-2019 54424.00 55216.65 53901.45 54320.55 493 348
18-02-2019 55060.10 55182.35 54243.00 54423.70 250 167
15-02-2019 56285.00 56500.00 55000.00 55190.25 361 251
14-02-2019 55455.00 56500.00 55254.90 56308.75 312 237
13-02-2019 55500.10 55821.40 55288.75 55579.55 377 263
12-02-2019 55540.05 56100.00 55005.00 55346.50 547 352
11-02-2019 56998.50 56998.50 54800.00 55353.75 640 488
08-02-2019 59000.00 59035.00 56163.55 56470.15 2106 1302
07-02-2019 60060.00 60812.90 59090.00 59637.40 1001 685
06-02-2019 60300.00 60300.00 59584.00 60052.65 263 189
05-02-2019 60299.85 60370.55 59650.95 60107.90 296 212
04-02-2019 61858.95 61858.95 59900.05 60065.65 730 469
01-02-2019 61999.00 62642.00 61050.00 61204.40 446 294
31-01-2019 62480.00 62480.00 60556.00 61305.40 526 354
30-01-2019 61530.00 62130.95 61100.00 61221.00 182 147
29-01-2019 62355.70 62672.65 61520.05 61974.55 578 321
28-01-2019 64125.00 64125.00 62300.00 62552.85 465 301

Back to Top