You are here » Home » Companies » Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 00:00 | 29 May 59104.15 641.10
(1.10%)
OPEN

58280.85

HIGH

59351.45

LOW

58280.85

NSE 00:00 | 29 May 59113.10 646.90
(1.11%)
OPEN

58350.50

HIGH

59350.50

LOW

58350.50

OPEN 58280.85
PREVIOUS CLOSE 58463.05
VOLUME 230
52-Week high 73500.00
52-Week low 50000.00
P/E 24.58
Mkt Cap.(Rs cr) 25,060
Buy Price 59104.15
Buy Qty 4.00
Sell Price 59175.00
Sell Qty 1.00
OPEN 58280.85
CLOSE 58463.05
VOLUME 230
52-Week high 73500.00
52-Week low 50000.00
P/E 24.58
Mkt Cap.(Rs cr) 25,060
Buy Price 59104.15
Buy Qty 4.00
Sell Price 59175.00
Sell Qty 1.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 58280.85 59351.45 58280.85 59104.15 230 210
28-05-2020 58280.00 58950.75 58060.00 58463.05 344 274
27-05-2020 58120.55 58199.45 57470.65 58033.15 159 142
26-05-2020 57815.60 58117.45 57317.35 57751.15 191 175
22-05-2020 57000.00 57799.95 56992.65 57460.00 183 166
21-05-2020 57567.85 58206.00 57250.00 57467.30 147 140
20-05-2020 57049.00 57353.90 56800.00 57278.30 164 152
19-05-2020 57100.00 57390.00 56555.75 56816.65 176 156
18-05-2020 58135.00 58135.00 56200.80 56413.00 360 329
15-05-2020 58820.00 58820.00 58000.00 58136.80 154 142
14-05-2020 58550.00 59130.00 57950.30 58153.75 181 158
13-05-2020 58900.00 60100.00 58400.00 59049.60 2299 463
12-05-2020 58500.00 58500.00 57358.30 57740.90 251 228
11-05-2020 59425.50 59425.50 58350.00 58872.75 374 314
08-05-2020 59221.85 59652.75 58543.45 58757.30 322 293
07-05-2020 57560.00 58990.05 57560.00 58823.20 156 146
06-05-2020 58300.00 58755.30 57266.25 58436.10 173 155
05-05-2020 58775.00 59195.70 57515.15 57742.65 282 259
04-05-2020 59900.00 59900.00 57755.75 58028.05 361 331
30-04-2020 59399.00 61719.50 59399.00 60520.70 589 509

Back to Top