You are here » Home » Companies » Company Overview » MRO-TEK Realty Ltd

MRO-TEK Realty Ltd.

BSE: 532376 Sector: Infrastructure
NSE: MRO-TEK ISIN Code: INE398B01018
BSE 00:00 | 30 Nov 64.85 0.70
(1.09%)
OPEN

64.25

HIGH

64.85

LOW

64.25

NSE 00:00 | 30 Nov 64.50 0.25
(0.39%)
OPEN

64.90

HIGH

64.95

LOW

64.00

OPEN 64.25
PREVIOUS CLOSE 64.15
VOLUME 16
52-Week high 78.65
52-Week low 45.60
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.25
CLOSE 64.15
VOLUME 16
52-Week high 78.65
52-Week low 45.60
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRO-TEK Realty Ltd. (MRO-TEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 64.25 64.85 64.25 64.85 16 2
29-11-2022 64.95 64.95 63.65 64.15 908 34
28-11-2022 63.70 65.00 63.70 64.80 908 39
24-11-2022 63.50 64.50 63.20 64.00 2174 90
23-11-2022 63.00 63.50 63.00 63.45 327 12
22-11-2022 60.00 64.95 60.00 64.90 650 28
21-11-2022 64.90 66.20 62.80 63.55 1002 45
18-11-2022 63.95 65.90 63.35 65.70 4377 213
17-11-2022 60.00 65.70 60.00 63.60 2560 36
16-11-2022 62.55 65.70 62.50 63.95 1731 60
15-11-2022 65.15 66.00 63.20 65.35 1660 86
14-11-2022 66.25 66.30 64.90 65.00 297 29
11-11-2022 63.50 68.40 63.45 66.00 3171 112
10-11-2022 62.15 64.50 62.15 63.90 1112 15
09-11-2022 63.90 64.35 63.90 64.25 128 13
07-11-2022 64.15 65.50 64.10 65.50 3609 46
04-11-2022 64.15 65.00 64.15 64.90 1106 37
03-11-2022 63.05 66.00 62.15 64.35 361 23
02-11-2022 64.90 66.00 64.75 65.65 409 20
01-11-2022 64.55 66.80 63.10 64.95 1706 55

Back to Top

.