You are here » Home » Companies » Company Overview » MRO-TEK Realty Ltd

MRO-TEK Realty Ltd.

BSE: 532376 Sector: Consumer
NSE: MRO-TEK ISIN Code: INE398B01018
BSE 00:00 | 21 Feb 41.65 6.65
(19.00%)
OPEN

33.35

HIGH

41.80

LOW

33.35

NSE 00:00 | 21 Feb 39.00 0.40
(1.04%)
OPEN

38.00

HIGH

40.50

LOW

36.55

OPEN 33.35
PREVIOUS CLOSE 35.00
VOLUME 35
52-Week high 69.00
52-Week low 18.50
P/E 18.85
Mkt Cap.(Rs cr) 78
Buy Price 38.05
Buy Qty 25.00
Sell Price 39.70
Sell Qty 50.00
OPEN 33.35
CLOSE 35.00
VOLUME 35
52-Week high 69.00
52-Week low 18.50
P/E 18.85
Mkt Cap.(Rs cr) 78
Buy Price 38.05
Buy Qty 25.00
Sell Price 39.70
Sell Qty 50.00

MRO-TEK Realty Ltd. (MRO-TEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 33.35 41.80 33.35 41.65 35 3
20-02-2019 35.00 35.00 35.00 35.00 75 1
19-02-2019 39.70 39.75 38.00 38.00 750 12
18-02-2019 35.30 37.30 35.30 37.30 1777 7
15-02-2019 36.25 38.95 36.20 36.20 275 4
12-02-2019 36.25 36.25 36.05 36.15 127 3
11-02-2019 38.00 38.00 36.30 36.95 1176 7
07-02-2019 39.95 39.95 39.95 39.95 200 3
05-02-2019 38.25 39.95 38.25 39.95 160 6
04-02-2019 39.00 39.00 39.00 39.00 1100 1
01-02-2019 40.55 40.55 40.55 40.55 50 1
30-01-2019 41.25 41.95 41.25 41.95 1010 4
29-01-2019 41.00 42.80 40.00 42.80 30 4
28-01-2019 41.50 42.55 38.85 40.80 22136 73
25-01-2019 49.85 49.85 40.50 41.85 633 18
23-01-2019 45.55 45.55 43.00 43.00 2 2
22-01-2019 43.00 44.00 42.00 43.95 1437 5
21-01-2019 42.00 47.00 40.10 44.45 3494 26
18-01-2019 42.75 44.95 42.75 43.45 9725 46
17-01-2019 41.55 41.55 41.50 41.55 350 3

Back to Top