You are here » Home » Companies » Company Overview » MRO-TEK Realty Ltd

MRO-TEK Realty Ltd.

BSE: 532376 Sector: Consumer
NSE: MRO-TEK ISIN Code: INE398B01018
BSE 00:00 | 23 Jul 34.00 0.60
(1.80%)
OPEN

34.05

HIGH

34.65

LOW

32.60

NSE 00:00 | 23 Jul 34.15 1.25
(3.80%)
OPEN

35.00

HIGH

35.00

LOW

32.60

OPEN 34.05
PREVIOUS CLOSE 33.40
VOLUME 1439
52-Week high 40.70
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.05
CLOSE 33.40
VOLUME 1439
52-Week high 40.70
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRO-TEK Realty Ltd. (MRO-TEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 34.05 34.65 32.60 34.00 1439 32
22-07-2021 34.05 36.30 32.60 33.40 1829 47
20-07-2021 34.15 34.65 31.25 34.40 444 15
19-07-2021 35.00 35.65 32.15 32.55 128 9
16-07-2021 33.95 33.95 31.90 32.50 729 13
15-07-2021 36.45 36.45 31.85 34.00 853 29
14-07-2021 35.00 35.00 31.80 34.25 560 16
13-07-2021 34.95 34.95 33.60 33.90 126 5
12-07-2021 36.45 36.45 32.55 32.85 1586 20
09-07-2021 35.05 35.80 32.70 33.50 6859 86
08-07-2021 36.25 36.25 32.15 33.20 1728 55
07-07-2021 36.30 36.30 33.50 34.25 662 38
06-07-2021 35.80 36.00 32.35 35.40 8671 314
05-07-2021 35.90 35.90 33.10 33.10 724 49
02-07-2021 34.00 34.65 31.35 34.00 3725 126
01-07-2021 32.00 34.10 31.50 31.50 596 21
30-06-2021 35.50 35.50 32.50 32.50 258 15
29-06-2021 36.50 36.50 31.60 32.45 2063 61
28-06-2021 35.00 35.00 30.80 33.35 924 23
25-06-2021 35.80 35.80 31.60 32.15 160 4

Back to Top

.