You are here » Home » Companies » Company Overview » MRO-TEK Realty Ltd

MRO-TEK Realty Ltd.

BSE: 532376 Sector: Consumer
NSE: MRO-TEK ISIN Code: INE398B01018
BSE 00:00 | 29 May 19.30 0.90
(4.89%)
OPEN

19.30

HIGH

19.30

LOW

19.30

NSE 00:00 | 29 May 19.20 0.90
(4.92%)
OPEN

18.30

HIGH

19.20

LOW

18.30

OPEN 19.30
PREVIOUS CLOSE 18.40
VOLUME 153
52-Week high 36.25
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 36
Buy Price 19.30
Buy Qty 47.00
Sell Price 20.10
Sell Qty 10.00
OPEN 19.30
CLOSE 18.40
VOLUME 153
52-Week high 36.25
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 36
Buy Price 19.30
Buy Qty 47.00
Sell Price 20.10
Sell Qty 10.00

MRO-TEK Realty Ltd. (MRO-TEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 19.30 19.30 19.30 19.30 153 22
28-05-2020 18.40 18.40 18.40 18.40 100 1
27-05-2020 19.15 19.15 19.15 19.15 100 1
22-05-2020 20.00 20.00 20.00 20.00 1100 2
21-05-2020 19.35 19.35 19.35 19.35 600 4
12-05-2020 20.20 20.20 18.45 18.45 400 2
11-05-2020 19.25 19.25 19.25 19.25 57 2
07-05-2020 20.25 20.25 20.25 20.25 300 2
06-05-2020 21.30 21.30 21.30 21.30 10 1
05-05-2020 22.40 22.40 22.40 22.40 12 1
04-05-2020 23.55 23.55 23.55 23.55 2200 2
30-04-2020 24.75 24.75 24.75 24.75 400 2
28-04-2020 24.85 25.00 24.85 25.00 800 5
24-04-2020 26.15 26.15 26.15 26.15 300 1
23-04-2020 24.95 24.95 24.95 24.95 100 1
21-04-2020 23.80 23.80 23.80 23.80 100 1
20-04-2020 22.70 22.70 22.70 22.70 500 2
13-04-2020 21.65 21.65 21.65 21.65 700 4
01-04-2020 20.65 20.65 20.65 20.65 15 1
24-03-2020 21.70 21.70 21.70 21.70 900 4

Back to Top