You are here » Home » Companies » Company Overview » MRO-TEK Realty Ltd

MRO-TEK Realty Ltd.

BSE: 532376 Sector: Consumer
NSE: MRO-TEK ISIN Code: INE398B01018
BSE 00:00 | 17 Aug 28.70 1.15
(4.17%)
OPEN

28.90

HIGH

28.90

LOW

27.30

NSE 00:00 | 17 Aug 28.50 1.15
(4.20%)
OPEN

28.50

HIGH

28.70

LOW

27.20

OPEN 28.90
PREVIOUS CLOSE 27.55
VOLUME 10370
52-Week high 69.00
52-Week low 18.50
P/E 11.08
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 27.55
VOLUME 10370
52-Week high 69.00
52-Week low 18.50
P/E 11.08
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRO-TEK Realty Ltd. (MRO-TEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 28.90 28.90 27.30 28.70 10370 54
16-08-2018 27.50 27.55 26.15 27.55 4982 27
14-08-2018 28.00 28.00 26.25 26.25 601 4
13-08-2018 28.00 28.10 26.70 26.70 2691 26
10-08-2018 28.00 28.95 27.55 28.10 10091 24
09-08-2018 28.95 28.95 27.85 28.95 215 6
08-08-2018 28.20 29.15 28.05 28.95 2621 28
07-08-2018 30.95 30.95 29.15 29.15 177 3
06-08-2018 30.95 31.00 29.70 29.90 2422 29
03-08-2018 30.95 34.00 30.90 30.90 10487 59
02-08-2018 32.50 32.50 32.50 32.50 310 4
01-08-2018 34.20 34.25 34.20 34.20 1155 7
31-07-2018 32.60 36.00 32.60 36.00 2355 32
30-07-2018 33.65 34.50 33.65 34.30 635 10
27-07-2018 35.45 36.45 35.40 35.40 2311 21
26-07-2018 38.95 38.95 36.10 37.25 1163 14
25-07-2018 37.00 38.45 37.00 38.00 180 9
24-07-2018 36.55 39.75 36.55 37.80 265 18
23-07-2018 39.25 39.25 36.40 38.30 7026 44
20-07-2018 38.25 41.35 38.10 38.10 7349 55

Back to Top