You are here » Home » Companies » Company Overview » MRP Agro Ltd

MRP Agro Ltd.

BSE: 543262 Sector: Others
NSE: N.A. ISIN Code: INE0D7801012
BSE 00:00 | 14 Jan 43.30 0
(0.00%)
OPEN

37.00

HIGH

45.00

LOW

37.00

NSE 05:30 | 01 Jan MRP Agro Ltd
OPEN 37.00
PREVIOUS CLOSE 43.30
VOLUME 21000
52-Week high 46.00
52-Week low 26.20
P/E 49.20
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 43.30
VOLUME 21000
52-Week high 46.00
52-Week low 26.20
P/E 49.20
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRP Agro Ltd. (MRPAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 37.00 45.00 37.00 43.30 21000 7
04-01-2022 32.10 46.00 32.10 44.90 15000 5
27-12-2021 40.10 40.10 40.10 40.10 6000 2
22-12-2021 39.90 39.90 39.90 39.90 3000 1
16-12-2021 40.50 44.00 40.50 44.00 12000 4
14-12-2021 40.05 40.05 40.05 40.05 3000 1
13-12-2021 40.00 40.00 40.00 40.00 3000 1
06-12-2021 40.95 44.00 40.95 44.00 15000 5
01-12-2021 40.00 40.05 40.00 40.00 9000 3
30-11-2021 40.00 40.00 40.00 40.00 3000 1
26-11-2021 39.95 39.95 39.95 39.95 3000 1
22-11-2021 38.00 38.10 38.00 38.10 6000 2
16-11-2021 37.50 37.50 37.50 37.50 3000 1
15-11-2021 37.65 37.65 37.65 37.65 3000 1
12-11-2021 37.60 37.60 37.60 37.60 3000 1
11-11-2021 37.60 37.60 37.60 37.60 3000 1
03-11-2021 34.50 34.50 34.50 34.50 6000 2
27-10-2021 34.25 34.25 34.25 34.25 6000 2
26-10-2021 34.15 34.20 34.15 34.20 6000 2
21-10-2021 34.15 34.15 34.05 34.15 9000 3

Back to Top

.