You are here » Home » Companies » Company Overview » Mrs Bectors Food Specialities Ltd

Mrs Bectors Food Specialities Ltd.

BSE: 543253 Sector: Agri and agri inputs
NSE: BECTORFOOD ISIN Code: INE495P01012
BSE 00:00 | 17 Jan 378.25 -1.60
(-0.42%)
OPEN

380.70

HIGH

381.45

LOW

378.00

NSE 00:00 | 17 Jan 378.05 -1.60
(-0.42%)
OPEN

380.50

HIGH

381.45

LOW

377.15

OPEN 380.70
PREVIOUS CLOSE 379.85
VOLUME 20698
52-Week high 464.15
52-Week low 328.40
P/E 35.75
Mkt Cap.(Rs cr) 2,224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.70
CLOSE 379.85
VOLUME 20698
52-Week high 464.15
52-Week low 328.40
P/E 35.75
Mkt Cap.(Rs cr) 2,224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mrs Bectors Food Specialities Ltd. (BECTORFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 380.70 381.45 378.00 378.25 20698 1832
14-01-2022 380.35 382.50 379.00 379.85 3267 359
13-01-2022 378.05 384.00 378.05 380.15 7125 866
12-01-2022 381.30 383.95 379.30 380.05 4353 475
11-01-2022 385.55 385.60 380.05 381.30 5380 526
10-01-2022 379.25 385.50 378.25 381.35 44514 1217
07-01-2022 379.15 384.95 378.00 379.25 14190 1252
06-01-2022 379.00 380.45 376.20 378.50 9352 868
05-01-2022 384.90 384.90 376.60 378.90 11787 1090
04-01-2022 388.70 388.70 380.50 381.90 6975 632
03-01-2022 383.00 387.00 381.00 382.90 5937 364
31-12-2021 376.25 383.45 376.25 381.60 7465 773
30-12-2021 380.00 382.95 378.05 379.25 3974 379
29-12-2021 378.40 381.60 377.15 380.00 4312 310
28-12-2021 373.05 379.50 373.05 375.90 6852 683
27-12-2021 378.70 380.95 374.00 375.50 6510 827
24-12-2021 381.30 381.30 375.25 378.50 3249 462
23-12-2021 378.80 384.55 376.45 377.40 7514 732
22-12-2021 385.90 385.90 375.00 376.50 13336 810
21-12-2021 366.00 379.95 366.00 374.35 23009 1230

Back to Top

.