You are here » Home » Companies » Company Overview » MSP Steel & Power Ltd

MSP Steel & Power Ltd.

BSE: 532650 Sector: Metals & Mining
NSE: MSPL ISIN Code: INE752G01015
BSE 12:31 | 29 Jul 11.40 0.50
(4.59%)
OPEN

10.91

HIGH

11.44

LOW

10.84

NSE 12:24 | 29 Jul 11.35 0.50
(4.61%)
OPEN

10.90

HIGH

11.35

LOW

10.80

OPEN 10.91
PREVIOUS CLOSE 10.90
VOLUME 166529
52-Week high 13.35
52-Week low 5.86
P/E 87.69
Mkt Cap.(Rs cr) 439
Buy Price 11.40
Buy Qty 123.00
Sell Price 11.43
Sell Qty 1000.00
OPEN 10.91
CLOSE 10.90
VOLUME 166529
52-Week high 13.35
52-Week low 5.86
P/E 87.69
Mkt Cap.(Rs cr) 439
Buy Price 11.40
Buy Qty 123.00
Sell Price 11.43
Sell Qty 1000.00

MSP Steel & Power Ltd. (MSPL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-10-2012 SHEKHAR .S. DESAI NSE SELL 375000 28.77
09-10-2012 SHEKHAR .S. DESAI NSE BUY 375000 30.00
27-09-2011 RKSV SECURITIES INDIA PRIVATE LIMIT
ED
BSE SELL 308053 46.19
27-09-2011 KAMAL KUMAR JALAN SEC. PVT. LTD BSE BUY 339389 46.25
27-09-2011 KAMAL KUMAR JALAN SEC. PVT. LTD BSE SELL 339389 46.39
27-09-2011 RKSV SECURITIES INDIA PRIVATE LIMIT
ED
BSE BUY 308053 46.46
18-04-2011 PADMINI VINIYOG PRIVATE LIMITED BSE BUY 300000 67.96
18-04-2011 S K FINTEX PRIVATE LIMITED BSE SELL 363400 67.96
28-10-2010 SUBHASH PHOOTARMAL RATHOD NSE BUY 300000 70.50
28-10-2010 SHREE VINAY FINVEST PRIVATE LIMITED
NSE SELL 300000 70.50
25-10-2010 METALITE FUEL INDUSTRIES LTD. NSE SELL 300000 71.60
11-10-2010 BABY VIJAY SHARMA NSE BUY 200742 71.82
11-10-2010 BABY VIJAY SHARMA NSE BUY 200742 71.82
06-10-2010 BABY VIJAY SHARMA NSE BUY 39660 72.33
06-10-2010 BABY VIJAY SHARMA NSE SELL 302477 72.43
26-08-2010 BABY VIJAY SHARMA NSE SELL 281293 51.95
26-08-2010 SHREE VINAY FINVEST PRIVATE LIMITED
NSE SELL 300000 52.82
26-08-2010 BABY VIJAY SHARMA NSE BUY 396676 52.47
25-08-2010 SWAGAT TREXIM PRIVATE LIMITED NSE SELL 300000 48.55
.