You are here » Home » Companies » Company Overview » MSP Steel & Power Ltd

MSP Steel & Power Ltd.

BSE: 532650 Sector: Metals & Mining
NSE: MSPL ISIN Code: INE752G01015
BSE 15:41 | 16 Aug 14.31 0.01
(0.07%)
OPEN

13.80

HIGH

14.80

LOW

13.05

NSE 15:40 | 16 Aug 13.70 0.60
(4.58%)
OPEN

13.15

HIGH

13.90

LOW

13.10

OPEN 13.80
PREVIOUS CLOSE 14.30
VOLUME 1450
52-Week high 29.10
52-Week low 11.32
P/E
Mkt Cap.(Rs cr) 552
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.31
Sell Qty 150.00
OPEN 13.80
CLOSE 14.30
VOLUME 1450
52-Week high 29.10
52-Week low 11.32
P/E
Mkt Cap.(Rs cr) 552
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.31
Sell Qty 150.00

MSP Steel & Power Ltd. (MSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 14.35 14.35 13.10 14.30 501 4
13-08-2018 14.69 14.69 13.42 13.43 102 3
10-08-2018 14.01 14.70 14.01 14.48 2211 20
09-08-2018 13.79 14.70 13.79 14.70 270 4
08-08-2018 13.25 14.00 13.00 13.79 2785 10
07-08-2018 13.70 13.70 12.96 13.50 2115 11
06-08-2018 13.50 13.83 13.13 13.70 3550 6
03-08-2018 12.61 13.35 12.61 13.35 310 2
02-08-2018 12.77 13.35 12.77 12.86 2862 7
01-08-2018 12.81 13.49 12.81 13.40 2609 7
31-07-2018 13.33 13.33 13.33 13.33 6 2
30-07-2018 12.89 13.33 12.89 13.33 7800 5
27-07-2018 12.93 13.03 12.50 12.70 19959 30
26-07-2018 12.40 12.41 12.40 12.41 33 2
25-07-2018 13.05 13.05 12.80 12.80 2450 11
24-07-2018 13.34 13.47 12.60 13.35 8168 28
23-07-2018 11.85 12.85 11.85 12.83 2408 4
20-07-2018 11.32 12.35 11.32 12.32 3536 11
19-07-2018 11.50 12.00 11.50 11.85 440 4
18-07-2018 11.50 11.90 11.50 11.90 537 15

Back to Top