You are here » Home » Companies ยป Company Overview » MSP Steel & Power Ltd

MSP Steel & Power Ltd.

BSE: 532650 Sector: Metals & Mining
NSE: MSPL ISIN Code: INE752G01015
BSE 00:00 | 06 Feb 9.04 -0.01
(-0.11%)
OPEN

8.74

HIGH

9.19

LOW

8.74

NSE 00:00 | 06 Feb 9.05 0
(0.00%)
OPEN

9.10

HIGH

9.15

LOW

9.00

OPEN 8.74
PREVIOUS CLOSE 9.05
VOLUME 29798
52-Week high 16.03
52-Week low 8.15
P/E
Mkt Cap.(Rs cr) 348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.74
CLOSE 9.05
VOLUME 29798
52-Week high 16.03
52-Week low 8.15
P/E
Mkt Cap.(Rs cr) 348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MSP Steel & Power Ltd. (MSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 8.74 9.19 8.74 9.04 29798 183
03-02-2023 9.01 9.18 8.91 9.05 108200 248
02-02-2023 9.10 9.25 8.85 9.01 91097 243
01-02-2023 9.70 9.70 9.03 9.14 32246 169
31-01-2023 9.14 9.50 9.10 9.33 29197 174
30-01-2023 9.10 9.20 8.75 9.08 73838 279
27-01-2023 9.26 9.35 8.96 9.02 59391 298
25-01-2023 9.60 9.60 9.06 9.30 78845 219
24-01-2023 9.70 9.70 9.42 9.51 33275 167
23-01-2023 9.40 9.62 9.40 9.58 86501 200
20-01-2023 9.75 9.75 9.50 9.59 18842 44
19-01-2023 9.36 9.72 9.36 9.62 40484 275
18-01-2023 9.40 9.68 9.40 9.52 52091 132
17-01-2023 9.60 9.72 9.47 9.51 50215 92
16-01-2023 9.78 9.80 9.52 9.60 24469 53
13-01-2023 9.45 9.78 9.26 9.67 59021 131
12-01-2023 10.16 10.16 9.35 9.57 17187 49
10-01-2023 9.70 9.75 9.50 9.62 35604 115
09-01-2023 9.90 9.90 9.65 9.67 28124 129
06-01-2023 9.99 9.99 9.70 9.78 37110 131

Back to Top

.