You are here » Home » Companies » Company Overview » MSP Steel & Power Ltd

MSP Steel & Power Ltd.

BSE: 532650 Sector: Metals & Mining
NSE: MSPL ISIN Code: INE752G01015
BSE 00:00 | 03 Jul 6.84 -0.36
(-5.00%)
OPEN

6.84

HIGH

6.84

LOW

6.84

NSE 00:00 | 03 Jul 6.80 -0.15
(-2.16%)
OPEN

6.80

HIGH

7.25

LOW

6.65

OPEN 6.84
PREVIOUS CLOSE 7.20
VOLUME 16381
52-Week high 8.18
52-Week low 3.66
P/E
Mkt Cap.(Rs cr) 264
Buy Price 7.65
Buy Qty 369.00
Sell Price 6.98
Sell Qty 500.00
OPEN 6.84
CLOSE 7.20
VOLUME 16381
52-Week high 8.18
52-Week low 3.66
P/E
Mkt Cap.(Rs cr) 264
Buy Price 7.65
Buy Qty 369.00
Sell Price 6.98
Sell Qty 500.00

MSP Steel & Power Ltd. (MSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 6.84 6.84 6.84 6.84 16381 20
02-07-2020 7.50 7.50 7.20 7.20 1542 7
01-07-2020 8.04 8.04 7.57 7.57 634 6
30-06-2020 8.18 8.18 7.60 7.96 2485 18
29-06-2020 7.45 7.82 7.45 7.81 16983 34
26-06-2020 7.35 7.45 7.10 7.45 4172 22
25-06-2020 7.15 7.15 6.62 7.10 8982 21
24-06-2020 6.80 6.83 6.80 6.83 269 3
23-06-2020 6.51 6.51 6.50 6.51 1170 6
22-06-2020 6.20 6.21 6.10 6.20 3924 11
19-06-2020 6.15 6.25 5.85 5.92 4384 23
18-06-2020 5.94 6.20 5.65 6.15 2884 9
17-06-2020 6.20 6.20 5.94 5.94 141 3
16-06-2020 6.03 6.33 6.00 6.25 3720 45
15-06-2020 6.03 6.30 6.03 6.03 2021 14
12-06-2020 6.03 6.03 6.00 6.03 6422 19
11-06-2020 5.75 5.75 5.75 5.75 710 2
10-06-2020 5.48 5.48 5.48 5.48 270 2
09-06-2020 5.20 5.22 5.20 5.22 226 3
08-06-2020 4.70 4.75 4.70 4.75 821 5

Back to Top