You are here » Home » Companies » Company Overview » MSP Steel & Power Ltd

MSP Steel & Power Ltd.

BSE: 532650 Sector: Metals & Mining
NSE: MSPL ISIN Code: INE752G01015
BSE 00:00 | 24 Sep 9.40 -0.16
(-1.67%)
OPEN

9.44

HIGH

9.70

LOW

9.15

NSE 00:00 | 24 Sep 9.35 -0.20
(-2.09%)
OPEN

9.45

HIGH

9.65

LOW

9.15

OPEN 9.44
PREVIOUS CLOSE 9.56
VOLUME 71659
52-Week high 13.35
52-Week low 5.86
P/E 15.41
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.44
CLOSE 9.56
VOLUME 71659
52-Week high 13.35
52-Week low 5.86
P/E 15.41
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MSP Steel & Power Ltd. (MSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 9.44 9.70 9.15 9.40 71659 125
23-09-2021 9.85 10.00 9.50 9.56 32006 67
22-09-2021 9.66 9.76 9.42 9.65 15640 59
21-09-2021 9.70 9.70 9.29 9.60 29605 30
20-09-2021 9.75 10.06 9.51 9.69 46278 119
17-09-2021 10.00 10.16 9.90 10.00 13843 43
16-09-2021 10.10 10.11 9.90 10.06 30096 62
15-09-2021 9.95 10.06 9.95 10.01 23507 65
14-09-2021 10.01 10.16 9.80 9.89 23347 108
13-09-2021 9.96 9.99 9.80 9.91 11223 39
09-09-2021 9.98 10.00 9.80 9.90 5795 23
08-09-2021 10.00 10.26 9.86 9.98 10929 33
07-09-2021 9.86 10.15 9.77 9.94 13113 33
06-09-2021 9.55 10.13 9.55 9.83 21432 70
03-09-2021 10.22 10.46 9.85 9.97 29200 114
02-09-2021 10.35 10.42 9.75 10.33 32021 121
01-09-2021 9.60 9.93 9.59 9.93 91354 128
31-08-2021 9.21 9.50 9.11 9.46 36752 65
30-08-2021 9.81 9.81 9.10 9.19 16189 85
27-08-2021 9.40 9.46 9.19 9.35 9745 56

Back to Top

.