You are here » Home » Companies » Company Overview » MSP Steel & Power Ltd

MSP Steel & Power Ltd.

BSE: 532650 Sector: Metals & Mining
NSE: MSPL ISIN Code: INE752G01015
BSE 00:00 | 22 Feb 12.39 0.99
(8.68%)
OPEN

12.77

HIGH

12.77

LOW

11.64

NSE 00:00 | 22 Feb 11.85 0.25
(2.16%)
OPEN

12.20

HIGH

13.00

LOW

11.40

OPEN 12.77
PREVIOUS CLOSE 11.40
VOLUME 3004
52-Week high 22.45
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 478
Buy Price 11.85
Buy Qty 45.00
Sell Price 12.39
Sell Qty 249.00
OPEN 12.77
CLOSE 11.40
VOLUME 3004
52-Week high 22.45
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 478
Buy Price 11.85
Buy Qty 45.00
Sell Price 12.39
Sell Qty 249.00

MSP Steel & Power Ltd. (MSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 12.77 12.77 11.64 12.39 3004 12
21-02-2019 12.19 12.19 11.27 11.40 472 7
20-02-2019 11.95 12.10 11.64 11.73 339 11
19-02-2019 12.15 12.15 11.05 11.60 238 18
18-02-2019 13.00 13.50 11.40 11.75 8161 91
15-02-2019 13.70 14.48 12.50 13.27 32599 119
14-02-2019 10.00 12.48 9.85 12.48 14633 78
13-02-2019 9.76 10.49 9.75 10.40 1910 8
12-02-2019 10.50 10.50 10.01 10.09 1502 10
11-02-2019 10.68 10.71 10.40 10.40 1610 11
08-02-2019 10.55 10.70 10.03 10.70 271 3
05-02-2019 10.06 11.94 10.05 10.25 4115 11
04-02-2019 11.95 11.95 11.95 11.95 2951 1
01-02-2019 11.99 11.99 11.10 11.10 3255 4
31-01-2019 12.49 12.49 12.49 12.49 12 3
29-01-2019 11.07 12.15 11.07 11.47 32 6
28-01-2019 12.10 12.10 11.07 11.44 7015 13
25-01-2019 12.08 12.15 12.05 12.05 399 5
24-01-2019 12.21 12.70 12.06 12.08 1008 6
22-01-2019 13.39 13.39 12.85 12.85 703 6

Back to Top