You are here » Home » Companies » Company Overview » MSR India Ltd

MSR India Ltd.

BSE: 508922 Sector: Engineering
NSE: N.A. ISIN Code: INE331L01026
BSE 00:00 | 17 Aug 18.35 0
(0.00%)
OPEN

18.75

HIGH

18.75

LOW

17.90

NSE 05:30 | 01 Jan MSR India Ltd
OPEN 18.75
PREVIOUS CLOSE 18.35
VOLUME 8912
52-Week high 54.75
52-Week low 16.50
P/E 43.69
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 18.35
VOLUME 8912
52-Week high 54.75
52-Week low 16.50
P/E 43.69
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MSR India Ltd. (MSRINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 18.75 18.75 17.90 18.35 8912 37
16-08-2018 18.80 19.30 18.70 18.70 1483 15
14-08-2018 18.70 19.95 18.70 19.20 3079 16
13-08-2018 20.00 20.00 19.35 19.95 1351 8
10-08-2018 19.10 20.50 19.00 20.35 2050 22
09-08-2018 18.90 19.95 18.90 19.85 3168 21
08-08-2018 20.60 20.60 19.00 19.15 6291 45
07-08-2018 20.90 20.90 18.90 20.50 933 13
06-08-2018 20.45 21.15 20.45 20.60 2380 13
03-08-2018 21.15 21.20 19.50 20.40 19090 85
02-08-2018 18.10 19.35 17.50 19.30 17880 75
01-08-2018 18.15 18.50 17.30 17.60 6573 44
31-07-2018 18.95 18.95 16.50 17.95 7363 51
30-07-2018 18.60 19.10 17.50 17.70 26704 63
27-07-2018 17.90 18.95 17.90 18.55 8560 65
26-07-2018 17.40 18.40 17.00 17.35 7244 72
25-07-2018 18.80 18.80 16.60 17.25 16134 87
24-07-2018 20.40 20.40 17.40 18.05 12128 93
23-07-2018 17.75 19.70 17.75 19.25 9119 52
20-07-2018 19.10 20.50 18.10 18.35 4218 58

Back to Top