You are here » Home » Companies » Company Overview » MSR India Ltd

MSR India Ltd.

BSE: 508922 Sector: Engineering
NSE: N.A. ISIN Code: INE331L01026
BSE 13:07 | 03 Jun 8.21 -0.39
(-4.53%)
OPEN

8.79

HIGH

8.79

LOW

8.21

NSE 05:30 | 01 Jan MSR India Ltd
OPEN 8.79
PREVIOUS CLOSE 8.60
VOLUME 10
52-Week high 10.80
52-Week low 5.02
P/E 68.42
Mkt Cap.(Rs cr) 52
Buy Price 8.21
Buy Qty 195.00
Sell Price 8.50
Sell Qty 1000.00
OPEN 8.79
CLOSE 8.60
VOLUME 10
52-Week high 10.80
52-Week low 5.02
P/E 68.42
Mkt Cap.(Rs cr) 52
Buy Price 8.21
Buy Qty 195.00
Sell Price 8.50
Sell Qty 1000.00

MSR India Ltd. (MSRINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 9.07 9.07 8.31 8.60 5161 22
01-06-2020 8.34 8.75 7.96 8.64 10804 40
29-05-2020 9.20 9.20 8.34 8.34 2921 16
28-05-2020 9.22 9.22 8.76 8.77 802 21
27-05-2020 9.21 10.00 9.21 9.22 850 12
26-05-2020 9.19 9.70 9.19 9.69 2514 16
22-05-2020 9.93 9.93 8.99 9.67 3106 20
21-05-2020 9.24 9.97 9.03 9.46 10115 30
20-05-2020 9.51 9.51 9.50 9.50 1200 4
19-05-2020 9.26 10.00 9.26 10.00 4308 30
18-05-2020 9.74 9.74 8.82 9.74 7562 25
15-05-2020 9.28 9.28 8.40 9.28 2371 19
14-05-2020 9.36 9.36 8.49 8.84 171 9
13-05-2020 8.93 9.80 8.93 8.93 3725 9
12-05-2020 9.31 9.40 9.31 9.40 65 2
11-05-2020 9.50 9.98 9.50 9.80 2379 7
08-05-2020 10.00 10.00 9.76 9.99 536 14
07-05-2020 9.99 10.43 9.50 10.27 479 23
06-05-2020 10.25 10.25 9.91 10.00 86 6
05-05-2020 9.64 10.58 9.64 10.43 5511 34

Back to Top