You are here » Home » Companies » Company Overview » MSR India Ltd

MSR India Ltd.

BSE: 508922 Sector: Engineering
NSE: N.A. ISIN Code: INE331L01026
BSE 00:00 | 18 Feb 10.17 -0.44
(-4.15%)
OPEN

11.67

HIGH

11.67

LOW

10.00

NSE 05:30 | 01 Jan MSR India Ltd
OPEN 11.67
PREVIOUS CLOSE 10.61
VOLUME 2115
52-Week high 54.75
52-Week low 8.63
P/E 25.43
Mkt Cap.(Rs cr) 64
Buy Price 10.08
Buy Qty 8.00
Sell Price 10.75
Sell Qty 10.00
OPEN 11.67
CLOSE 10.61
VOLUME 2115
52-Week high 54.75
52-Week low 8.63
P/E 25.43
Mkt Cap.(Rs cr) 64
Buy Price 10.08
Buy Qty 8.00
Sell Price 10.75
Sell Qty 10.00

MSR India Ltd. (MSRINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 11.67 11.67 10.00 10.17 2115 54
15-02-2019 9.32 10.61 9.32 10.61 8510 36
14-02-2019 9.33 10.18 9.26 9.65 1458 13
13-02-2019 10.30 10.30 9.11 10.25 3966 12
12-02-2019 8.75 10.40 8.75 9.37 1620 11
11-02-2019 8.92 9.78 8.70 9.48 13742 14
08-02-2019 9.97 9.97 8.71 8.92 20433 32
07-02-2019 10.02 10.02 9.00 9.07 5852 7
06-02-2019 9.51 9.51 8.63 9.12 16805 10
05-02-2019 10.00 10.00 9.06 9.07 5205 32
04-02-2019 9.28 9.53 9.28 9.53 2306 15
01-02-2019 8.99 9.08 8.66 9.08 3135 23
31-01-2019 9.36 9.39 8.63 8.65 26759 49
30-01-2019 9.78 9.78 9.03 9.08 10116 32
29-01-2019 9.63 10.12 9.30 9.50 9382 36
28-01-2019 10.42 10.52 9.62 9.74 9972 41
25-01-2019 10.59 10.59 10.06 10.12 4002 24
24-01-2019 10.57 10.59 10.10 10.58 10046 7
23-01-2019 10.58 10.58 9.67 10.57 13811 27
22-01-2019 11.00 11.00 10.00 10.17 2507 21

Back to Top