You are here » Home » Companies » Company Overview » MSR India Ltd

MSR India Ltd.

BSE: 508922 Sector: Engineering
NSE: N.A. ISIN Code: INE331L01026
BSE 00:00 | 24 Jan 13.89 0.46
(3.43%)
OPEN

13.70

HIGH

14.04

LOW

12.82

NSE 05:30 | 01 Jan MSR India Ltd
OPEN 13.70
PREVIOUS CLOSE 13.43
VOLUME 1411
52-Week high 15.88
52-Week low 8.74
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.70
CLOSE 13.43
VOLUME 1411
52-Week high 15.88
52-Week low 8.74
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MSR India Ltd. (MSRINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 13.85 14.25 13.25 13.43 6144 32
20-01-2022 14.12 14.12 13.26 13.58 576 20
19-01-2022 14.15 14.39 13.16 13.94 1479 34
18-01-2022 13.00 13.94 13.00 13.85 4591 38
17-01-2022 13.40 14.10 12.76 13.32 3661 36
14-01-2022 13.00 14.16 13.00 13.43 5048 35
13-01-2022 14.49 14.49 13.37 13.51 14032 53
12-01-2022 14.90 15.00 14.07 14.07 12963 50
11-01-2022 15.03 15.21 14.29 14.81 1680 23
10-01-2022 14.80 15.21 14.80 15.03 19550 72
07-01-2022 14.10 14.49 13.80 14.49 34744 45
06-01-2022 13.90 14.85 13.45 13.80 11315 75
05-01-2022 14.00 14.20 13.24 14.15 4241 29
04-01-2022 14.44 14.44 13.24 13.76 5964 46
03-01-2022 14.35 14.47 13.36 13.93 12716 59
31-12-2021 13.94 14.28 13.27 14.06 3867 33
30-12-2021 13.80 14.09 12.96 13.93 3540 23
29-12-2021 14.36 14.36 13.49 13.51 502 14
28-12-2021 13.30 14.39 13.30 14.20 2688 26
27-12-2021 14.00 14.00 13.30 13.99 9923 41

Back to Top

.