You are here » Home » Companies » Company Overview » MSR India Ltd

MSR India Ltd.

BSE: 508922 Sector: Engineering
NSE: N.A. ISIN Code: INE331L01026
BSE 00:00 | 26 Jul 15.00 0.36
(2.46%)
OPEN

14.95

HIGH

15.37

LOW

13.92

NSE 05:30 | 01 Jan MSR India Ltd
OPEN 14.95
PREVIOUS CLOSE 14.64
VOLUME 7720
52-Week high 17.34
52-Week low 7.76
P/E
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.95
CLOSE 14.64
VOLUME 7720
52-Week high 17.34
52-Week low 7.76
P/E
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MSR India Ltd. (MSRINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 14.95 15.37 13.92 15.00 7720 69
23-07-2021 14.85 15.85 14.37 14.64 19402 89
22-07-2021 14.52 15.24 13.80 15.12 16517 109
20-07-2021 13.83 14.52 13.16 14.52 23956 63
19-07-2021 13.82 13.83 13.18 13.83 5471 66
16-07-2021 12.56 13.18 12.56 13.18 14645 84
15-07-2021 11.97 12.56 11.97 12.56 44063 106
14-07-2021 11.45 11.97 10.83 11.97 36746 73
13-07-2021 11.00 11.70 10.79 11.40 31533 53
12-07-2021 11.65 11.87 11.35 11.35 1667 32
09-07-2021 11.70 11.99 11.40 11.87 243 18
08-07-2021 11.65 12.04 11.30 11.93 1981 35
07-07-2021 12.09 12.09 11.31 11.89 3623 37
06-07-2021 11.70 12.00 11.35 11.90 5596 47
05-07-2021 11.80 12.10 10.97 11.92 9533 67
02-07-2021 12.00 12.05 11.46 11.54 4013 31
01-07-2021 12.00 12.05 11.40 11.75 6589 45
30-06-2021 12.04 12.09 11.44 12.00 8759 44
29-06-2021 12.20 12.20 11.42 11.55 5046 39
28-06-2021 12.15 12.44 11.31 11.95 29593 97

Back to Top

.