You are here » Home » Companies » Company Overview » MSTC Ltd

MSTC Ltd.

BSE: 542597 Sector: Others
NSE: MSTCLTD ISIN Code: INE255X01014
BSE 00:00 | 28 Sep 164.30 -1.15
(-0.70%)
OPEN

167.45

HIGH

167.45

LOW

163.45

NSE 00:00 | 28 Sep 163.90 -1.60
(-0.97%)
OPEN

166.15

HIGH

167.70

LOW

163.00

OPEN 167.45
PREVIOUS CLOSE 165.45
VOLUME 28957
52-Week high 235.15
52-Week low 72.60
P/E 23.01
Mkt Cap.(Rs cr) 1,157
Buy Price 163.00
Buy Qty 25.00
Sell Price 164.15
Sell Qty 99.00
OPEN 167.45
CLOSE 165.45
VOLUME 28957
52-Week high 235.15
52-Week low 72.60
P/E 23.01
Mkt Cap.(Rs cr) 1,157
Buy Price 163.00
Buy Qty 25.00
Sell Price 164.15
Sell Qty 99.00

MSTC Ltd. (MSTCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 167.45 167.45 163.45 164.30 28957 983
25-09-2020 159.00 166.40 157.25 165.45 13573 506
24-09-2020 166.00 166.00 156.25 158.05 43818 1472
23-09-2020 174.00 177.00 164.90 168.25 42749 1286
22-09-2020 170.70 174.15 163.10 169.30 86385 2280
21-09-2020 173.00 186.55 165.45 170.15 202141 5193
18-09-2020 163.45 174.50 162.05 171.95 108721 2112
17-09-2020 166.80 168.25 160.90 163.45 59737 1234
16-09-2020 161.00 168.00 161.00 164.55 35426 971
15-09-2020 158.40 169.35 157.85 163.45 104668 2163
14-09-2020 152.00 160.35 151.00 156.75 51895 1405
11-09-2020 150.75 152.10 147.20 148.75 9034 316
10-09-2020 151.30 152.55 150.05 150.60 7024 294
09-09-2020 151.00 152.00 144.50 147.90 14624 541
08-09-2020 156.60 158.65 151.10 152.05 35197 940
07-09-2020 159.00 160.00 153.00 156.60 51363 973
04-09-2020 145.00 161.65 143.60 151.85 81055 2054
03-09-2020 147.50 155.00 144.00 149.45 29303 1034
02-09-2020 140.80 144.35 140.70 141.80 12415 361
01-09-2020 143.00 143.50 137.95 138.55 10363 306

Back to Top