You are here » Home » Companies » Company Overview » MSTC Ltd

MSTC Ltd.

BSE: 542597 Sector: Others
NSE: MSTCLTD ISIN Code: INE255X01014
BSE 00:00 | 25 Jan 332.60 3.75
(1.14%)
OPEN

320.00

HIGH

335.75

LOW

318.25

NSE 00:00 | 25 Jan 332.85 4.20
(1.28%)
OPEN

324.00

HIGH

336.00

LOW

318.00

OPEN 320.00
PREVIOUS CLOSE 328.85
VOLUME 49250
52-Week high 542.00
52-Week low 193.70
P/E 19.61
Mkt Cap.(Rs cr) 2,342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 320.00
CLOSE 328.85
VOLUME 49250
52-Week high 542.00
52-Week low 193.70
P/E 19.61
Mkt Cap.(Rs cr) 2,342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MSTC Ltd. (MSTCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 320.00 335.75 318.25 332.60 49250 2212
24-01-2022 346.00 352.30 317.15 328.85 50284 3536
21-01-2022 357.00 363.45 349.85 353.70 28650 1632
20-01-2022 358.00 368.45 357.55 361.95 22053 1200
19-01-2022 357.30 365.00 346.65 354.65 23538 1398
18-01-2022 375.00 375.00 355.75 357.30 49416 2850
17-01-2022 372.00 378.40 370.00 371.05 40939 2157
14-01-2022 385.90 385.90 371.10 373.10 36385 1437
13-01-2022 390.00 390.00 374.40 377.30 320089 10108
12-01-2022 362.50 369.00 356.60 363.50 71544 3284
11-01-2022 345.00 367.95 340.65 359.20 83105 3566
10-01-2022 344.90 347.40 340.50 341.70 44015 1918
07-01-2022 338.00 346.70 338.00 340.70 31547 1617
06-01-2022 352.80 354.75 342.35 348.30 59972 2853
05-01-2022 349.50 364.00 348.30 355.05 148491 5393
04-01-2022 331.60 343.45 331.60 336.70 50672 2229
03-01-2022 331.10 343.55 331.10 334.60 35148 1375
31-12-2021 328.00 334.90 328.00 328.90 23674 948
30-12-2021 330.50 333.45 326.00 327.05 16080 893
29-12-2021 339.75 340.25 330.10 331.50 10782 597

Back to Top

.