You are here » Home » Companies » Company Overview » MSTC Ltd

MSTC Ltd.

BSE: 542597 Sector: Others
NSE: MSTCLTD ISIN Code: INE255X01014
BSE 00:00 | 23 Apr 102.55 -1.10
(-1.06%)
OPEN

103.95

HIGH

103.95

LOW

102.15

NSE 00:00 | 23 Apr 102.65 -1.20
(-1.16%)
OPEN

103.85

HIGH

104.30

LOW

102.00

OPEN 103.95
PREVIOUS CLOSE 103.65
VOLUME 5820
52-Week high 120.00
52-Week low 102.10
P/E 9.43
Mkt Cap.(Rs cr) 722
Buy Price 102.55
Buy Qty 499.00
Sell Price 104.50
Sell Qty 250.00
OPEN 103.95
CLOSE 103.65
VOLUME 5820
52-Week high 120.00
52-Week low 102.10
P/E 9.43
Mkt Cap.(Rs cr) 722
Buy Price 102.55
Buy Qty 499.00
Sell Price 104.50
Sell Qty 250.00

MSTC Ltd. (MSTCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 103.95 103.95 102.15 102.55 5820 94
22-04-2019 103.95 106.00 103.25 103.65 5648 121
18-04-2019 110.50 110.50 104.85 105.30 8441 201
16-04-2019 110.95 111.75 108.00 108.50 18462 337
15-04-2019 112.40 113.70 109.20 110.35 12902 313
12-04-2019 115.00 120.00 112.00 112.85 70744 1205
11-04-2019 114.90 114.90 110.35 111.65 4427 94
10-04-2019 108.00 113.50 107.50 113.25 21754 189
09-04-2019 107.00 108.50 104.30 108.10 3623 90
08-04-2019 106.00 108.00 103.00 106.65 4482 77
05-04-2019 105.80 106.00 102.10 105.35 10231 147
04-04-2019 107.00 109.50 103.10 103.85 7937 282
03-04-2019 110.00 110.00 106.00 107.20 11497 239
02-04-2019 110.10 111.00 107.30 110.20 9698 360
01-04-2019 112.70 115.95 111.00 111.50 22431 473
29-03-2019 111.00 116.55 110.05 114.20 74590 1389

Back to Top