You are here » Home » Companies » Company Overview » MT Educare Ltd

MT Educare Ltd.

BSE: 534312 Sector: Others
NSE: MTEDUCARE ISIN Code: INE472M01018
BSE 00:00 | 29 May 9.35 -0.28
(-2.91%)
OPEN

9.53

HIGH

10.10

LOW

9.35

NSE 00:00 | 29 May 9.45 -0.30
(-3.08%)
OPEN

9.40

HIGH

10.00

LOW

9.30

OPEN 9.53
PREVIOUS CLOSE 9.63
VOLUME 2223
52-Week high 73.95
52-Week low 6.24
P/E 5.77
Mkt Cap.(Rs cr) 68
Buy Price 9.25
Buy Qty 200.00
Sell Price 9.56
Sell Qty 342.00
OPEN 9.53
CLOSE 9.63
VOLUME 2223
52-Week high 73.95
52-Week low 6.24
P/E 5.77
Mkt Cap.(Rs cr) 68
Buy Price 9.25
Buy Qty 200.00
Sell Price 9.56
Sell Qty 342.00

MT Educare Ltd. (MTEDUCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 9.53 10.10 9.35 9.35 2223 17
28-05-2020 9.61 9.80 9.61 9.63 1011 7
27-05-2020 9.25 9.49 9.22 9.49 1156 9
26-05-2020 9.45 9.74 9.45 9.58 2581 186
20-05-2020 9.60 9.94 9.60 9.94 210 2
19-05-2020 10.25 10.25 9.72 9.91 1490 11
18-05-2020 10.15 10.15 9.85 10.00 1560 10
15-05-2020 10.00 10.29 9.81 10.15 1080 5
14-05-2020 9.85 10.30 9.85 10.23 41 3
13-05-2020 10.34 10.39 9.82 9.82 2649 9
12-05-2020 10.28 10.39 10.28 10.30 1271 10
11-05-2020 10.69 10.69 9.76 10.24 2406 12
08-05-2020 10.00 10.34 10.00 10.22 4045 20
07-05-2020 9.84 10.14 9.84 9.85 1366 8
06-05-2020 10.74 10.74 10.30 10.35 1622 11
05-05-2020 11.31 11.98 10.84 10.84 6336 29
04-05-2020 12.49 12.49 11.34 11.41 3187 23
30-04-2020 11.94 11.94 11.85 11.93 8465 27
29-04-2020 11.38 11.38 11.38 11.38 5211 16
28-04-2020 10.84 10.84 10.84 10.84 80 2

Back to Top