You are here » Home » Companies » Company Overview » MT Educare Ltd

MT Educare Ltd.

BSE: 534312 Sector: Others
NSE: MTEDUCARE ISIN Code: INE472M01018
BSE 00:00 | 22 Jun 59.80 -0.90
(-1.48%)
OPEN

64.00

HIGH

69.80

LOW

57.25

NSE 00:00 | 22 Jun 60.20 -0.75
(-1.23%)
OPEN

64.90

HIGH

69.75

LOW

58.30

OPEN 64.00
PREVIOUS CLOSE 60.70
VOLUME 232363
52-Week high 92.95
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 60.70
VOLUME 232363
52-Week high 92.95
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MT Educare Ltd. (MTEDUCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 64.00 69.80 57.25 59.80 232363 3217
21-06-2018 50.25 60.70 50.00 60.70 35983 191
20-06-2018 51.15 51.65 50.55 50.60 1051 18
19-06-2018 52.20 52.20 51.00 51.00 753 5
18-06-2018 52.70 52.70 51.00 52.10 684 15
15-06-2018 53.45 53.45 51.25 52.50 1116 21
14-06-2018 53.55 53.55 50.50 50.85 1766 25
13-06-2018 51.55 52.80 50.30 51.50 1275 18
12-06-2018 54.45 54.45 51.25 51.75 2639 21
11-06-2018 52.00 53.95 50.00 52.55 7801 85
08-06-2018 51.55 54.50 49.00 51.95 6621 52
07-06-2018 51.90 52.25 50.20 50.40 7295 60
06-06-2018 49.05 52.00 49.00 50.75 7172 71
05-06-2018 53.10 53.90 50.00 51.40 16548 110
04-06-2018 58.95 58.95 53.00 55.15 2491 30
01-06-2018 55.55 58.90 55.00 57.40 3056 26
31-05-2018 58.75 58.90 57.00 57.40 4664 49
30-05-2018 60.40 61.00 59.00 60.60 5209 49
29-05-2018 59.35 61.95 59.35 61.55 5080 36
28-05-2018 60.20 61.55 60.10 61.40 42472 16

Back to Top