You are here » Home » Companies » Company Overview » MT Educare Ltd

MT Educare Ltd.

BSE: 534312 Sector: Others
NSE: MTEDUCARE ISIN Code: INE472M01018
BSE 13:27 | 22 Feb 58.70 1.10
(1.91%)
OPEN

59.00

HIGH

60.70

LOW

58.05

NSE 13:22 | 22 Feb 58.70 1.40
(2.44%)
OPEN

55.55

HIGH

60.80

LOW

55.50

OPEN 59.00
PREVIOUS CLOSE 57.60
VOLUME 15127
52-Week high 75.00
52-Week low 39.50
P/E
Mkt Cap.(Rs cr) 424
Buy Price 58.70
Buy Qty 4.00
Sell Price 58.75
Sell Qty 93.00
OPEN 59.00
CLOSE 57.60
VOLUME 15127
52-Week high 75.00
52-Week low 39.50
P/E
Mkt Cap.(Rs cr) 424
Buy Price 58.70
Buy Qty 4.00
Sell Price 58.75
Sell Qty 93.00

MT Educare Ltd. (MTEDUCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 51.00 58.90 51.00 57.60 42646 144
20-02-2019 48.05 53.30 48.05 52.20 6687 55
19-02-2019 44.90 49.85 44.65 49.20 28702 94
18-02-2019 43.05 44.90 43.05 44.00 488 15
15-02-2019 43.10 46.00 43.10 44.15 25487 23
14-02-2019 44.30 45.50 43.10 45.45 415 17
13-02-2019 45.05 47.80 44.45 45.00 1463 33
12-02-2019 43.15 47.50 43.15 44.20 22219 172
11-02-2019 48.00 50.00 43.10 46.40 1963 34
08-02-2019 50.35 50.35 47.30 48.55 6335 90
07-02-2019 50.95 50.95 49.10 50.50 624 15
06-02-2019 52.10 52.10 47.80 50.35 3585 82
05-02-2019 53.00 53.00 52.00 52.10 1079 14
04-02-2019 54.80 55.15 52.20 53.35 2398 29
01-02-2019 56.50 56.50 55.50 55.50 104 5
31-01-2019 57.10 58.00 56.50 57.20 25102 21
30-01-2019 57.20 59.00 56.10 57.90 22584 45
29-01-2019 56.40 58.25 56.40 57.00 21045 22
28-01-2019 59.40 59.40 55.40 58.35 3349 69
25-01-2019 63.60 64.60 60.00 61.10 4678 55

Back to Top