You are here » Home » Companies » Company Overview » MT Educare Ltd

MT Educare Ltd.

BSE: 534312 Sector: Others
NSE: MTEDUCARE ISIN Code: INE472M01018
BSE 00:00 | 21 Jan 12.04 -0.39
(-3.14%)
OPEN

13.05

HIGH

13.05

LOW

11.92

NSE 00:00 | 21 Jan 12.05 -0.40
(-3.21%)
OPEN

13.00

HIGH

13.00

LOW

11.85

OPEN 13.05
PREVIOUS CLOSE 12.43
VOLUME 163163
52-Week high 14.30
52-Week low 6.22
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.05
CLOSE 12.43
VOLUME 163163
52-Week high 14.30
52-Week low 6.22
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MT Educare Ltd. (MTEDUCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 13.05 13.05 11.92 12.04 163163 299
20-01-2022 12.43 12.43 11.83 12.43 67283 176
19-01-2022 12.27 12.27 11.84 11.84 148724 257
18-01-2022 12.82 13.11 12.46 12.46 149442 216
17-01-2022 14.20 14.20 13.11 13.11 173655 523
14-01-2022 13.75 14.30 13.55 13.80 109864 293
13-01-2022 14.28 14.28 13.03 13.76 696622 956
12-01-2022 13.60 13.60 13.60 13.60 71843 142
11-01-2022 12.35 13.51 11.07 12.96 429271 724
10-01-2022 11.91 12.50 11.62 12.29 330924 554
07-01-2022 11.80 11.80 10.90 11.39 538915 968
06-01-2022 9.75 10.75 9.37 10.75 393518 534
05-01-2022 9.58 10.09 9.20 9.78 95815 134
04-01-2022 10.40 10.40 9.35 9.58 100081 166
03-01-2022 10.40 10.40 9.56 9.90 136876 345
31-12-2021 9.36 9.70 9.36 9.51 62098 162
30-12-2021 9.60 9.90 9.52 9.65 78749 225
29-12-2021 10.20 10.20 9.46 9.70 115146 153
28-12-2021 9.23 9.83 9.13 9.58 101791 193
27-12-2021 9.49 9.49 9.00 9.12 63730 200

Back to Top

.