You are here » Home » Companies » Company Overview » MT Educare Ltd

MT Educare Ltd.

BSE: 534312 Sector: Others
NSE: MTEDUCARE ISIN Code: INE472M01018
BSE 00:00 | 02 Aug 9.83 0.06
(0.61%)
OPEN

10.15

HIGH

10.15

LOW

9.81

NSE 00:00 | 02 Aug 9.80 0
(0.00%)
OPEN

9.55

HIGH

10.15

LOW

9.55

OPEN 10.15
PREVIOUS CLOSE 9.77
VOLUME 19301
52-Week high 15.20
52-Week low 6.22
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.15
CLOSE 9.77
VOLUME 19301
52-Week high 15.20
52-Week low 6.22
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MT Educare Ltd. (MTEDUCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 10.15 10.15 9.81 9.83 19301 44
30-07-2021 10.09 10.18 9.59 9.77 54984 174
29-07-2021 9.50 9.81 9.20 9.81 128267 486
28-07-2021 9.17 9.60 9.17 9.35 27645 137
27-07-2021 8.90 9.17 8.84 9.15 27208 95
26-07-2021 9.04 9.04 8.69 8.74 46301 123
23-07-2021 9.15 9.15 8.52 8.62 85669 291
22-07-2021 9.14 9.31 8.85 8.96 99489 292
20-07-2021 9.90 9.90 9.31 9.31 48529 142
19-07-2021 9.65 9.86 9.20 9.79 35350 50
16-07-2021 9.75 9.99 9.11 9.46 22082 79
15-07-2021 10.10 10.10 9.45 9.57 32425 78
14-07-2021 10.34 10.34 9.50 9.65 31903 138
13-07-2021 9.90 10.44 9.80 9.91 19980 115
12-07-2021 9.73 10.38 9.73 10.16 5759 29
09-07-2021 9.90 10.19 9.61 10.03 25252 112
08-07-2021 10.34 10.50 10.00 10.08 24665 112
07-07-2021 10.63 10.63 9.76 10.34 52543 120
06-07-2021 10.20 10.24 9.76 10.13 56281 110
05-07-2021 9.96 9.96 9.55 9.76 51660 80

Back to Top

.