You are here » Home » Companies » Company Overview » MTAR Technologies Ltd

MTAR Technologies Ltd.

BSE: 543270 Sector: Engineering
NSE: MTARTECH ISIN Code: INE864I01014
BSE 00:00 | 20 Jan 2291.55 -2.25
(-0.10%)
OPEN

2320.00

HIGH

2335.75

LOW

2278.40

NSE 00:00 | 20 Jan 2290.50 -5.55
(-0.24%)
OPEN

2299.90

HIGH

2337.90

LOW

2277.05

OPEN 2320.00
PREVIOUS CLOSE 2293.80
VOLUME 3079
52-Week high 2555.65
52-Week low 870.00
P/E 129.03
Mkt Cap.(Rs cr) 7,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2320.00
CLOSE 2293.80
VOLUME 3079
52-Week high 2555.65
52-Week low 870.00
P/E 129.03
Mkt Cap.(Rs cr) 7,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MTAR Technologies Ltd. (MTARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 2320.00 2335.75 2278.40 2291.55 3079 862
19-01-2022 2389.90 2389.90 2253.45 2293.80 5244 1084
18-01-2022 2345.90 2384.45 2300.00 2316.65 12478 2375
17-01-2022 2397.80 2409.15 2336.70 2345.90 6807 1597
14-01-2022 2340.00 2371.85 2300.00 2346.95 4015 1060
13-01-2022 2332.55 2354.00 2308.60 2339.90 9053 2004
12-01-2022 2305.45 2372.30 2299.00 2328.60 8691 1902
11-01-2022 2304.70 2335.00 2281.10 2291.55 7086 1185
10-01-2022 2320.00 2337.95 2281.65 2304.65 14633 3021
07-01-2022 2410.00 2410.00 2295.10 2310.40 9370 1818
06-01-2022 2340.00 2413.05 2340.00 2370.25 11854 2665
05-01-2022 2459.00 2467.40 2395.95 2407.00 7829 1435
04-01-2022 2457.00 2491.15 2387.90 2445.30 12903 2302
03-01-2022 2475.10 2555.65 2431.35 2448.25 33709 5590
31-12-2021 2270.00 2529.95 2270.00 2464.45 61958 8717
30-12-2021 2300.00 2332.75 2274.85 2285.05 7035 1376
29-12-2021 2280.00 2309.00 2262.00 2267.70 3322 791
28-12-2021 2271.00 2321.55 2248.60 2279.40 5488 1145
27-12-2021 2282.95 2282.95 2199.65 2236.95 9669 1805
24-12-2021 2297.95 2297.95 2227.95 2247.90 13620 2473

Back to Top

.