You are here » Home » Companies » Company Overview » Mudit Finlease Ltd

Mudit Finlease Ltd.

BSE: 531919 Sector: Financials
NSE: N.A. ISIN Code: INE220D01010
BSE 00:00 | 09 Jul Mudit Finlease Ltd
NSE 05:30 | 01 Jan Mudit Finlease Ltd
OPEN 64.90
PREVIOUS CLOSE 64.90
VOLUME 1
52-Week high 69.90
52-Week low 58.50
P/E 27.27
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.90
CLOSE 64.90
VOLUME 1
52-Week high 69.90
52-Week low 58.50
P/E 27.27
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mudit Finlease Ltd. (MUDITFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 64.90 64.90 64.90 64.90 1 1
06-07-2018 63.40 63.40 63.40 63.40 1 1
18-06-2018 67.20 67.20 66.70 66.70 6 2
29-05-2018 64.00 64.00 64.00 64.00 1 1
15-05-2018 64.00 64.00 64.00 64.00 6 2
06-04-2018 61.10 61.10 61.10 61.10 1 1
27-03-2018 58.50 58.50 58.50 58.50 500 1
26-03-2018 64.75 64.75 61.55 61.55 11 2
21-03-2018 69.90 69.90 63.70 64.75 12 3
14-03-2018 61.20 67.00 61.20 67.00 51 3
08-02-2018 64.30 64.30 64.30 64.30 100 2
15-06-2017 67.55 67.55 67.55 67.55 362 1
06-06-2017 64.35 64.35 64.35 64.35 135 1
19-05-2017 61.30 61.30 61.30 61.30 77 1
10-05-2017 58.40 58.40 58.40 58.40 858 3
03-04-2017 55.65 55.65 55.65 55.65 105 1
28-03-2017 53.00 53.00 53.00 53.00 625000 1
27-03-2017 53.00 53.00 53.00 53.00 625000 1
22-03-2017 53.00 53.00 53.00 53.00 10 1
14-03-2017 53.25 53.25 53.25 53.25 49 1

Back to Top