You are here » Home » Companies » Company Overview » Mudit Finlease Ltd

Mudit Finlease Ltd.

BSE: 531919 Sector: Financials
NSE: N.A. ISIN Code: INE220D01010
BSE 00:00 | 20 Feb 54.00 0
(0.00%)
OPEN

54.00

HIGH

54.00

LOW

54.00

NSE 05:30 | 01 Jan Mudit Finlease Ltd
OPEN 54.00
PREVIOUS CLOSE 54.00
VOLUME 14
52-Week high 110.45
52-Week low 51.45
P/E 19.71
Mkt Cap.(Rs cr) 27
Buy Price 49.00
Buy Qty 6.00
Sell Price 54.00
Sell Qty 87.00
OPEN 54.00
CLOSE 54.00
VOLUME 14
52-Week high 110.45
52-Week low 51.45
P/E 19.71
Mkt Cap.(Rs cr) 27
Buy Price 49.00
Buy Qty 6.00
Sell Price 54.00
Sell Qty 87.00

Mudit Finlease Ltd. (MUDITFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 54.00 54.00 54.00 54.00 14 8
08-01-2019 51.45 51.45 51.45 51.45 1 1
26-12-2018 51.45 51.45 51.45 51.45 2 1
24-12-2018 54.15 54.15 54.15 54.15 6 2
05-12-2018 62.85 62.85 57.00 57.00 2 2
29-11-2018 59.90 59.90 59.90 59.90 10 1
20-11-2018 63.00 63.00 63.00 63.00 1 1
15-11-2018 60.05 60.05 60.05 60.05 50 1
02-11-2018 69.80 69.80 63.20 63.20 23 13
30-10-2018 66.50 66.50 66.50 66.50 32 2
08-10-2018 69.95 69.95 69.95 69.95 1 1
05-10-2018 73.60 73.60 73.60 73.60 11 3
28-09-2018 77.45 77.45 77.45 77.45 5 1
27-09-2018 81.50 81.50 81.50 81.50 5 1
26-09-2018 85.75 85.75 85.75 85.75 5 2
19-09-2018 90.25 90.25 90.25 90.25 5 1
17-09-2018 94.95 94.95 94.95 94.95 5 1
14-09-2018 110.10 110.10 99.90 99.90 11 2
12-09-2018 104.90 104.90 104.90 104.90 1 1
11-09-2018 110.45 110.45 99.95 99.95 2 2

Back to Top