You are here » Home » Companies » Company Overview » Mudunuru Ltd

Mudunuru Ltd.

BSE: 538743 Sector: IT
NSE: N.A. ISIN Code: INE491C01027
BSE 00:00 | 07 Feb Mudunuru Ltd
NSE 05:30 | 01 Jan Mudunuru Ltd
OPEN 3.96
PREVIOUS CLOSE 3.96
VOLUME 21
52-Week high 4.40
52-Week low 3.61
P/E 16.50
Mkt Cap.(Rs cr) 9
Buy Price 3.61
Buy Qty 30.00
Sell Price 4.16
Sell Qty 50.00
OPEN 3.96
CLOSE 3.96
VOLUME 21
52-Week high 4.40
52-Week low 3.61
P/E 16.50
Mkt Cap.(Rs cr) 9
Buy Price 3.61
Buy Qty 30.00
Sell Price 4.16
Sell Qty 50.00

Mudunuru Ltd. (MUDUNURU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2020 3.96 3.96 3.96 3.96 21 2
02-01-2020 4.16 4.16 4.16 4.16 1 1
10-12-2019 3.97 3.97 3.97 3.97 1 1
03-12-2019 3.79 3.79 3.79 3.79 1 1
14-11-2019 3.61 3.61 3.61 3.61 30 1
13-11-2019 3.80 3.80 3.80 3.80 100 2
11-11-2019 4.00 4.00 4.00 4.00 1 1
27-09-2019 4.18 4.18 4.18 4.18 1 1
25-09-2019 3.99 3.99 3.99 3.99 5 1
13-09-2019 3.80 3.80 3.80 3.80 65 2
05-09-2019 4.00 4.00 4.00 4.00 50 1
30-08-2019 4.18 4.18 4.18 4.18 1 1
02-07-2019 4.40 4.40 4.40 4.40 5 2
13-06-2019 4.40 4.40 4.40 4.40 10 1
11-06-2019 4.35 4.35 4.35 4.35 10 1
10-06-2019 4.28 4.28 4.28 4.28 50 1
03-06-2019 4.20 4.20 4.20 4.20 5 1
16-05-2019 4.14 4.14 4.14 4.14 25 1
14-05-2019 4.22 4.22 4.22 4.22 10 1
13-05-2019 4.16 4.16 4.16 4.16 1 1

Back to Top