You are here » Home » Companies » Company Overview » Mudunuru Ltd

Mudunuru Ltd.

BSE: 538743 Sector: IT
NSE: N.A. ISIN Code: INE491C01027
BSE 00:00 | 27 Sep 6.81 -0.01
(-0.15%)
OPEN

6.81

HIGH

6.81

LOW

6.81

NSE 05:30 | 01 Jan Mudunuru Ltd
OPEN 6.81
PREVIOUS CLOSE 6.82
VOLUME 25
52-Week high 6.83
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.81
CLOSE 6.82
VOLUME 25
52-Week high 6.83
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mudunuru Ltd. (MUDUNURU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 6.81 6.81 6.81 6.81 25 2
14-09-2021 6.83 6.83 6.82 6.82 1037 10
13-09-2021 6.51 6.51 6.51 6.51 135 5
09-09-2021 5.95 6.20 5.95 6.20 100 3
02-09-2021 6.20 6.20 6.20 6.20 1 1
20-08-2021 6.20 6.20 6.20 6.20 500 1
09-06-2021 6.20 6.20 6.20 6.20 10 2
08-06-2021 5.92 5.92 5.92 5.92 612 9
07-06-2021 5.64 5.64 5.64 5.64 20 2
04-06-2021 5.64 5.64 5.64 5.64 300 1
02-06-2021 5.38 5.38 5.38 5.38 54 1
31-05-2021 5.13 5.13 5.13 5.13 77 2
27-05-2021 4.89 4.89 4.89 4.89 78 1
26-05-2021 4.66 4.66 4.66 4.66 27 1
25-05-2021 4.90 4.90 4.90 4.90 78 3
21-05-2021 4.67 4.67 4.67 4.67 1436 5
20-05-2021 4.67 4.67 4.67 4.67 86 2
17-05-2021 4.45 4.45 4.45 4.45 200 3
07-05-2021 4.25 4.25 4.25 4.25 50 3
06-05-2021 4.46 4.46 4.46 4.46 21 1

Back to Top

.