You are here » Home » Companies » Company Overview » Mudunuru Ltd

Mudunuru Ltd.

BSE: 538743 Sector: IT
NSE: N.A. ISIN Code: INE491C01027
BSE 00:00 | 30 Jan 3.58 0
(0.00%)
OPEN

3.58

HIGH

3.58

LOW

3.58

NSE 05:30 | 01 Jan Mudunuru Ltd
OPEN 3.58
PREVIOUS CLOSE 3.58
VOLUME 10
52-Week high 13.25
52-Week low 3.18
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.58
CLOSE 3.58
VOLUME 10
52-Week high 13.25
52-Week low 3.18
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mudunuru Ltd. (MUDUNURU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2019 3.58 3.58 3.58 3.58 10 1
29-01-2019 3.52 3.52 3.52 3.52 10 1
22-01-2019 3.46 3.46 3.46 3.46 1 1
16-01-2019 3.40 3.40 3.40 3.40 70 1
14-01-2019 3.35 3.35 3.35 3.35 1 1
11-01-2019 3.35 3.35 3.35 3.35 100 1
09-01-2019 3.40 3.40 3.40 3.40 10 1
08-01-2019 3.35 3.35 3.35 3.35 100 1
07-01-2019 3.30 3.30 3.30 3.30 21 2
04-01-2019 3.18 3.30 3.18 3.30 251 4
03-01-2019 3.24 3.24 3.24 3.24 500 1
01-01-2019 3.30 3.30 3.30 3.30 600 3
31-12-2018 3.47 3.47 3.47 3.47 500 2
27-12-2018 3.65 3.65 3.65 3.65 100 1
26-12-2018 3.84 3.84 3.84 3.84 455 2
24-12-2018 4.04 4.04 4.04 4.04 100 1
21-12-2018 4.25 4.25 4.25 4.25 45 1
20-12-2018 4.47 4.47 4.47 4.47 1098 2
17-12-2018 4.70 4.70 4.70 4.70 100 1
14-12-2018 4.94 4.94 4.94 4.94 100 1

Back to Top