You are here » Home » Companies » Company Overview » Mudunuru Ltd

Mudunuru Ltd.

BSE: 538743 Sector: IT
NSE: N.A. ISIN Code: INE491C01027
BSE 15:41 | 16 Aug 7.30 0
(0.00%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 05:30 | 01 Jan Mudunuru Ltd
OPEN 7.30
PREVIOUS CLOSE 7.30
VOLUME 1
52-Week high 19.80
52-Week low 6.45
P/E 38.42
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.30
Sell Qty 999.00
OPEN 7.30
CLOSE 7.30
VOLUME 1
52-Week high 19.80
52-Week low 6.45
P/E 38.42
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.30
Sell Qty 999.00

Mudunuru Ltd. (MUDUNURU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 7.30 7.30 7.30 7.30 1 1
06-08-2018 7.00 7.00 7.00 7.00 81 2
03-08-2018 7.05 7.05 6.45 6.68 169 4
02-08-2018 6.75 6.75 6.75 6.75 10 1
31-07-2018 7.10 7.10 7.10 7.10 10 1
27-07-2018 7.45 7.45 7.45 7.45 10 1
26-07-2018 7.80 7.80 7.80 7.80 10 1
24-07-2018 8.19 8.19 8.19 8.19 10 1
20-07-2018 8.62 8.62 8.62 8.62 5 1
17-07-2018 9.07 9.08 9.07 9.07 200 2
13-07-2018 7.93 8.65 7.93 8.65 9250 4
28-06-2018 8.34 8.34 8.34 8.34 1 1
19-06-2018 8.55 9.45 8.55 8.77 10000 7
13-06-2018 9.00 9.00 9.00 9.00 2500 1
07-06-2018 9.00 9.00 9.00 9.00 1 1
06-06-2018 9.00 9.00 9.00 9.00 1 1
05-06-2018 9.45 9.45 9.45 9.45 49 2
04-06-2018 9.03 9.45 9.03 9.06 49 2
31-05-2018 9.03 9.03 9.03 9.03 1 1
23-05-2018 9.03 9.03 9.03 9.03 50 1

Back to Top