You are here » Home » Companies » Company Overview » Mudunuru Ltd

Mudunuru Ltd.

BSE: 538743 Sector: IT
NSE: N.A. ISIN Code: INE491C01027
BSE 00:00 | 12 Jan 7.80 0
(0.00%)
OPEN

7.93

HIGH

7.93

LOW

7.65

NSE 05:30 | 01 Jan Mudunuru Ltd
OPEN 7.93
PREVIOUS CLOSE 7.80
VOLUME 11578
52-Week high 7.93
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.93
CLOSE 7.80
VOLUME 11578
52-Week high 7.93
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mudunuru Ltd. (MUDUNURU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2022 7.93 7.93 7.65 7.80 11578 34
11-01-2022 7.20 7.56 6.84 7.56 16386 21
10-01-2022 7.20 7.25 7.20 7.20 5015 27
28-12-2021 7.20 7.20 7.20 7.20 401 2
13-10-2021 6.75 7.20 6.75 7.20 27 3
12-10-2021 7.00 7.00 6.90 6.95 5038 10
11-10-2021 6.81 7.15 6.81 6.81 37 7
08-10-2021 6.81 6.81 6.81 6.81 1 1
27-09-2021 6.81 6.81 6.81 6.81 25 2
14-09-2021 6.83 6.83 6.82 6.82 1037 10
13-09-2021 6.51 6.51 6.51 6.51 135 5
09-09-2021 5.95 6.20 5.95 6.20 100 3
02-09-2021 6.20 6.20 6.20 6.20 1 1
20-08-2021 6.20 6.20 6.20 6.20 500 1
09-06-2021 6.20 6.20 6.20 6.20 10 2
08-06-2021 5.92 5.92 5.92 5.92 612 9
07-06-2021 5.64 5.64 5.64 5.64 20 2
04-06-2021 5.64 5.64 5.64 5.64 300 1
02-06-2021 5.38 5.38 5.38 5.38 54 1
31-05-2021 5.13 5.13 5.13 5.13 77 2

Back to Top

.