You are here » Home » Companies » Company Overview » Mukand Ltd

Mukand Ltd.

BSE: 500460 Sector: Metals & Mining
NSE: MUKANDLTD ISIN Code: INE304A01026
BSE 00:00 | 29 May 16.50 0.50
(3.13%)
OPEN

16.35

HIGH

16.50

LOW

16.35

NSE 00:00 | 29 May 16.30 0.15
(0.93%)
OPEN

15.55

HIGH

16.85

LOW

15.40

OPEN 16.35
PREVIOUS CLOSE 16.00
VOLUME 144
52-Week high 55.30
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 233
Buy Price 15.55
Buy Qty 5.00
Sell Price 16.50
Sell Qty 441.00
OPEN 16.35
CLOSE 16.00
VOLUME 144
52-Week high 55.30
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 233
Buy Price 15.55
Buy Qty 5.00
Sell Price 16.50
Sell Qty 441.00

Mukand Ltd. (MUKANDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 16.35 16.50 16.35 16.50 144 9
28-05-2020 16.20 16.20 15.95 16.00 1262 37
27-05-2020 16.00 16.25 16.00 16.25 250 6
26-05-2020 16.80 16.85 16.10 16.10 1584 12
22-05-2020 15.35 16.85 15.35 16.80 5045 40
21-05-2020 16.55 16.55 16.05 16.05 205 2
20-05-2020 16.40 16.50 16.40 16.50 700 5
19-05-2020 15.60 16.65 15.60 16.05 5764 17
18-05-2020 17.10 17.10 16.25 16.25 3210 15
15-05-2020 17.20 17.50 17.10 17.10 2095 48
14-05-2020 18.05 18.40 17.65 17.95 53 4
13-05-2020 18.65 18.65 17.00 18.00 6393 32
12-05-2020 17.80 17.80 17.80 17.80 841 5
11-05-2020 18.80 18.85 18.00 18.70 681 21
08-05-2020 18.35 19.05 18.25 18.45 7126 31
07-05-2020 19.00 19.15 18.75 19.15 1885 88
06-05-2020 17.95 19.00 17.95 18.25 6248 22
05-05-2020 18.85 18.90 17.95 18.10 1810 27
04-05-2020 19.00 20.30 18.85 18.85 4829 42
30-04-2020 18.80 19.78 18.80 19.64 15531 38

Back to Top