You are here » Home » Companies » Company Overview » Mukand Ltd

Mukand Ltd.

BSE: 500460 Sector: Metals & Mining
NSE: MUKANDLTD ISIN Code: INE304A01026
BSE 00:00 | 14 Aug 61.25 -4.05
(-6.20%)
OPEN

65.00

HIGH

65.00

LOW

60.80

NSE 00:00 | 14 Aug 61.60 -3.50
(-5.38%)
OPEN

63.50

HIGH

64.80

LOW

60.40

OPEN 65.00
PREVIOUS CLOSE 65.30
VOLUME 44715
52-Week high 109.00
52-Week low 55.75
P/E 15.09
Mkt Cap.(Rs cr) 866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 65.30
VOLUME 44715
52-Week high 109.00
52-Week low 55.75
P/E 15.09
Mkt Cap.(Rs cr) 866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukand Ltd. (MUKANDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 66.45 67.00 65.10 65.30 28091 132
10-08-2018 68.05 68.70 66.10 66.60 7598 81
09-08-2018 68.05 70.85 67.30 67.60 16430 121
08-08-2018 69.00 69.00 67.00 67.70 8624 103
07-08-2018 72.60 72.80 66.60 68.90 27554 242
06-08-2018 65.65 73.50 65.30 70.60 96795 794
03-08-2018 62.50 65.50 62.40 65.00 15834 133
02-08-2018 60.75 62.50 59.85 61.70 7922 87
01-08-2018 59.85 61.90 59.30 61.65 11665 117
31-07-2018 59.90 60.80 59.05 59.30 21220 104
30-07-2018 60.45 62.00 59.60 60.80 18470 86
27-07-2018 60.00 60.50 59.25 59.60 20220 84
26-07-2018 60.80 61.00 59.45 59.55 14064 55
25-07-2018 60.25 61.15 60.05 60.25 16988 57
24-07-2018 57.90 61.15 57.90 60.30 20392 188
23-07-2018 57.35 58.45 57.35 57.75 4244 98
20-07-2018 56.45 57.35 55.95 56.65 14702 186
19-07-2018 57.10 57.10 56.10 56.70 7810 46
18-07-2018 59.95 60.85 57.00 57.70 7630 144
17-07-2018 59.75 60.10 58.30 59.10 16122 99

Back to Top