You are here » Home » Companies » Company Overview » Mukand Ltd

Mukand Ltd.

BSE: 500460 Sector: Metals & Mining
NSE: MUKANDLTD ISIN Code: INE304A01026
BSE 11:14 | 29 Jul 141.15 2.35
(1.69%)
OPEN

141.40

HIGH

143.05

LOW

140.00

NSE 11:03 | 29 Jul 142.05 3.20
(2.30%)
OPEN

140.00

HIGH

145.75

LOW

140.00

OPEN 141.40
PREVIOUS CLOSE 138.80
VOLUME 4888
52-Week high 148.00
52-Week low 18.60
P/E 43.43
Mkt Cap.(Rs cr) 1,996
Buy Price 141.20
Buy Qty 15.00
Sell Price 142.20
Sell Qty 500.00
OPEN 141.40
CLOSE 138.80
VOLUME 4888
52-Week high 148.00
52-Week low 18.60
P/E 43.43
Mkt Cap.(Rs cr) 1,996
Buy Price 141.20
Buy Qty 15.00
Sell Price 142.20
Sell Qty 500.00

Mukand Ltd. (MUKANDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 139.30 139.30 135.50 138.80 18951 89
27-07-2021 140.65 140.65 134.25 136.25 6811 67
26-07-2021 139.00 140.00 135.00 137.15 6136 85
23-07-2021 140.00 142.95 135.10 136.20 19973 449
22-07-2021 143.10 144.35 140.80 142.20 121928 574
20-07-2021 143.75 144.00 135.80 137.50 17569 167
19-07-2021 137.00 144.75 137.00 142.90 18345 164
16-07-2021 135.90 141.10 134.20 139.90 30972 163
15-07-2021 138.00 139.95 133.90 136.00 15242 100
14-07-2021 130.00 136.95 130.00 133.90 23357 122
13-07-2021 135.00 135.00 127.30 131.05 19490 73
12-07-2021 132.90 134.95 129.20 131.25 32379 196
09-07-2021 133.80 138.00 127.50 130.85 22253 232
08-07-2021 140.00 140.00 131.65 133.55 36622 187
07-07-2021 144.90 144.90 137.00 138.55 17363 163
06-07-2021 142.80 145.80 134.00 143.70 40860 399
05-07-2021 148.00 148.00 136.80 138.90 40018 262
02-07-2021 142.00 144.20 137.55 144.00 67084 420
01-07-2021 132.00 137.35 128.75 137.35 56281 239
30-06-2021 132.90 133.00 125.00 130.85 35733 308

Back to Top

.