You are here » Home » Companies » Company Overview » Mukand Ltd

Mukand Ltd.

BSE: 500460 Sector: Metals & Mining
NSE: MUKANDLTD ISIN Code: INE304A01026
BSE 00:00 | 15 Feb 44.75 -1.10
(-2.40%)
OPEN

45.50

HIGH

46.40

LOW

44.00

NSE 00:00 | 15 Feb 44.55 -0.80
(-1.76%)
OPEN

45.00

HIGH

46.40

LOW

43.75

OPEN 45.50
PREVIOUS CLOSE 45.85
VOLUME 5715
52-Week high 83.30
52-Week low 44.00
P/E 10.94
Mkt Cap.(Rs cr) 633
Buy Price 44.75
Buy Qty 100.00
Sell Price 44.75
Sell Qty 200.00
OPEN 45.50
CLOSE 45.85
VOLUME 5715
52-Week high 83.30
52-Week low 44.00
P/E 10.94
Mkt Cap.(Rs cr) 633
Buy Price 44.75
Buy Qty 100.00
Sell Price 44.75
Sell Qty 200.00

Mukand Ltd. (MUKANDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 45.50 46.40 44.00 44.75 5715 65
14-02-2019 45.55 46.00 45.25 45.85 2958 41
13-02-2019 47.10 47.10 46.00 46.00 3112 39
12-02-2019 45.50 48.50 45.50 48.25 5983 91
11-02-2019 47.20 47.30 45.00 45.65 4048 51
08-02-2019 49.00 49.00 47.70 47.80 5639 44
07-02-2019 47.25 50.00 46.70 49.35 6395 77
06-02-2019 47.75 47.80 46.50 46.55 2562 21
05-02-2019 47.35 47.95 46.55 47.25 5069 42
04-02-2019 50.05 50.05 47.00 47.70 7369 87
01-02-2019 50.60 50.75 49.75 50.20 2739 25
31-01-2019 51.70 52.60 50.90 51.05 13993 56
30-01-2019 50.50 52.50 50.50 51.95 3917 81
29-01-2019 48.25 52.25 48.25 51.25 6189 103
28-01-2019 50.40 50.45 48.00 48.50 27812 94
25-01-2019 52.05 53.60 50.00 50.30 13181 131
24-01-2019 55.95 55.95 53.50 53.90 4231 49
23-01-2019 55.95 56.30 55.00 55.15 2525 36
22-01-2019 54.45 56.35 54.45 55.15 235 9
21-01-2019 55.65 56.20 54.45 55.80 2656 40

Back to Top