You are here » Home » Companies » Company Overview » Mukand Ltd

Mukand Ltd.

BSE: 500460 Sector: Metals & Mining
NSE: MUKANDLTD ISIN Code: INE304A01026
BSE 12:51 | 21 Jan 128.70 -2.25
(-1.72%)
OPEN

130.90

HIGH

130.90

LOW

126.75

NSE 12:49 | 21 Jan 128.15 -2.10
(-1.61%)
OPEN

132.45

HIGH

132.45

LOW

126.80

OPEN 130.90
PREVIOUS CLOSE 130.95
VOLUME 1532
52-Week high 166.50
52-Week low 55.15
P/E 7.30
Mkt Cap.(Rs cr) 1,820
Buy Price 128.15
Buy Qty 2.00
Sell Price 128.60
Sell Qty 11.00
OPEN 130.90
CLOSE 130.95
VOLUME 1532
52-Week high 166.50
52-Week low 55.15
P/E 7.30
Mkt Cap.(Rs cr) 1,820
Buy Price 128.15
Buy Qty 2.00
Sell Price 128.60
Sell Qty 11.00

Mukand Ltd. (MUKANDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 130.00 132.75 126.95 130.95 5901 189
19-01-2022 126.75 129.00 124.40 127.40 8568 209
18-01-2022 127.35 128.50 125.50 125.80 8311 301
17-01-2022 127.25 131.55 125.95 126.35 8277 218
14-01-2022 126.40 129.00 125.35 127.50 9847 415
13-01-2022 133.75 133.75 123.20 127.20 10654 190
12-01-2022 137.10 137.10 127.65 127.65 68996 258
11-01-2022 139.05 139.10 133.20 134.35 9596 346
10-01-2022 132.45 139.05 132.45 138.80 36437 380
07-01-2022 139.20 142.00 130.40 132.45 18237 595
06-01-2022 139.20 139.30 127.65 135.55 22837 367
05-01-2022 127.70 132.75 125.00 132.70 22227 406
04-01-2022 129.60 129.60 125.50 126.45 10756 153
03-01-2022 126.80 127.00 125.00 126.40 5981 138
31-12-2021 126.00 128.10 125.85 126.80 19853 570
30-12-2021 127.80 129.65 125.95 126.50 5797 197
29-12-2021 126.05 127.50 126.00 127.05 4117 151
28-12-2021 126.55 127.00 125.00 126.00 6837 65
27-12-2021 126.00 127.60 126.00 126.00 2340 56
24-12-2021 127.00 127.80 125.50 125.75 11662 388

Back to Top

.