You are here » Home » Companies » Company Overview » Mukand Engineers Ltd

Mukand Engineers Ltd.

BSE: 532097 Sector: Engineering
NSE: MUKANDENGG ISIN Code: INE022B01014
BSE 00:00 | 24 Jan 26.15 0
(0.00%)
OPEN

26.15

HIGH

26.15

LOW

26.15

NSE 00:00 | 24 Jan 26.65 0
(0.00%)
OPEN

26.65

HIGH

26.65

LOW

26.65

OPEN 26.15
PREVIOUS CLOSE 26.15
VOLUME 1308
52-Week high 26.70
52-Week low 11.25
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.15
CLOSE 26.15
VOLUME 1308
52-Week high 26.70
52-Week low 11.25
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukand Engineers Ltd. (MUKANDENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 26.15 26.15 26.15 26.15 1308 8
17-01-2022 26.15 26.15 26.15 26.15 1459 5
10-01-2022 24.95 26.15 24.95 26.15 402 5
03-01-2022 24.95 24.95 24.95 24.95 4846 11
27-12-2021 24.95 24.95 24.95 24.95 500 2
20-12-2021 24.95 24.95 24.75 24.95 10739 11
13-12-2021 24.95 24.95 24.95 24.95 2999 17
29-11-2021 24.95 24.95 24.95 24.95 180 4
22-11-2021 26.25 26.25 24.95 24.95 7100 8
15-11-2021 26.25 26.25 26.25 26.25 1511 5
08-11-2021 25.00 25.00 25.00 25.00 50 1
01-11-2021 24.25 25.00 24.20 25.00 3949 9
25-10-2021 25.45 25.45 25.45 25.45 1400 6
18-10-2021 25.45 25.45 25.45 25.45 12728 16
11-10-2021 25.45 25.45 25.45 25.45 3865 17
04-10-2021 26.60 26.60 25.40 25.45 4700 18
27-09-2021 26.65 26.70 24.50 26.70 1851 10
20-09-2021 26.70 26.70 24.20 25.45 3490 11
13-09-2021 25.45 25.45 24.50 25.45 2100 15
06-09-2021 25.45 25.45 25.45 25.45 8921 13

Back to Top

.