You are here » Home » Companies » Company Overview » Mukand Engineers Ltd

Mukand Engineers Ltd.

BSE: 532097 Sector: Engineering
NSE: MUKANDENGG ISIN Code: INE022B01014
BSE 00:00 | 27 May 7.34 0.29
(4.11%)
OPEN

7.34

HIGH

7.34

LOW

7.34

NSE 00:00 | 26 May 6.75 0
(0.00%)
OPEN

6.60

HIGH

6.95

LOW

6.50

OPEN 7.34
PREVIOUS CLOSE 7.05
VOLUME 2
52-Week high 21.70
52-Week low 5.71
P/E
Mkt Cap.(Rs cr) 9
Buy Price 13.42
Buy Qty 202.00
Sell Price 14.68
Sell Qty 800.00
OPEN 7.34
CLOSE 7.05
VOLUME 2
52-Week high 21.70
52-Week low 5.71
P/E
Mkt Cap.(Rs cr) 9
Buy Price 13.42
Buy Qty 202.00
Sell Price 14.68
Sell Qty 800.00

Mukand Engineers Ltd. (MUKANDENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 7.00 7.05 7.00 7.05 12 2
22-05-2020 6.90 7.00 6.90 6.90 1200 11
21-05-2020 7.05 7.05 7.05 7.05 3 3
20-05-2020 6.57 7.15 6.57 7.14 1286 14
19-05-2020 7.10 7.50 6.81 6.91 415 9
18-05-2020 7.15 7.15 7.15 7.15 100 1
15-05-2020 7.70 7.70 7.52 7.52 322 6
14-05-2020 7.80 8.00 7.65 7.70 2204 22
13-05-2020 7.70 8.05 7.32 8.05 343 6
12-05-2020 7.70 7.70 7.70 7.70 2 2
11-05-2020 7.56 7.93 7.20 7.93 142 4
08-05-2020 7.56 7.56 7.56 7.56 47 2
06-05-2020 7.77 7.77 7.20 7.20 5 2
05-05-2020 7.40 7.40 7.40 7.40 13 1
04-05-2020 7.62 7.62 7.62 7.62 150 2
30-04-2020 7.65 7.65 7.50 7.50 262 3
29-04-2020 7.65 7.66 7.30 7.66 303 3
28-04-2020 7.61 7.80 7.25 7.30 724 12
27-04-2020 8.08 8.08 7.32 7.44 213 5
24-04-2020 8.03 8.03 7.70 7.70 112 3

Back to Top