You are here » Home » Companies » Company Overview » Mukand Engineers Ltd

Mukand Engineers Ltd.

BSE: 532097 Sector: Engineering
NSE: MUKANDENGG ISIN Code: INE022B01014
BSE 00:00 | 15 Feb 15.00 0.60
(4.17%)
OPEN

14.50

HIGH

15.00

LOW

14.50

NSE 00:00 | 15 Feb 14.15 -0.55
(-3.74%)
OPEN

14.75

HIGH

14.75

LOW

14.05

OPEN 14.50
PREVIOUS CLOSE 14.40
VOLUME 450
52-Week high 46.50
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 14.05
Buy Qty 300.00
Sell Price 15.60
Sell Qty 50.00
OPEN 14.50
CLOSE 14.40
VOLUME 450
52-Week high 46.50
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 14.05
Buy Qty 300.00
Sell Price 15.60
Sell Qty 50.00

Mukand Engineers Ltd. (MUKANDENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 14.50 15.00 14.50 15.00 450 2
14-02-2019 15.00 15.90 14.00 14.40 3237 45
13-02-2019 15.00 15.75 15.00 15.30 465 8
12-02-2019 15.15 16.10 15.15 15.30 227 7
11-02-2019 16.35 16.70 15.85 16.30 2594 31
08-02-2019 18.00 18.00 16.60 17.25 17161 84
06-02-2019 17.70 17.70 17.70 17.70 10 1
04-02-2019 18.20 20.00 18.20 19.15 626 5
01-02-2019 19.05 19.05 18.50 18.95 310 5
31-01-2019 18.90 19.55 18.90 19.20 700 4
30-01-2019 19.45 19.45 18.65 18.65 355 5
29-01-2019 19.10 19.45 18.80 19.45 700 7
28-01-2019 19.60 19.60 19.35 19.40 319 5
25-01-2019 20.55 21.00 19.65 19.85 4446 21
24-01-2019 21.75 21.75 20.60 20.60 1775 12
23-01-2019 21.05 21.05 21.05 21.05 150 2
22-01-2019 20.70 21.70 20.70 21.70 647 4
18-01-2019 21.60 21.80 21.50 21.70 400 7
17-01-2019 22.05 22.45 21.60 21.60 280 9
16-01-2019 22.00 22.70 22.00 22.60 339 7

Back to Top