You are here » Home » Companies » Company Overview » Mukand Engineers Ltd

Mukand Engineers Ltd.

BSE: 532097 Sector: Engineering
NSE: MUKANDENGG ISIN Code: INE022B01014
BSE 00:00 | 26 Jul 24.25 0
(0.00%)
OPEN

24.25

HIGH

24.25

LOW

24.25

NSE 05:30 | 01 Jan Mukand Engineers Ltd
OPEN 24.25
PREVIOUS CLOSE 24.25
VOLUME 5353
52-Week high 24.25
52-Week low 6.83
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.25
CLOSE 24.25
VOLUME 5353
52-Week high 24.25
52-Week low 6.83
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukand Engineers Ltd. (MUKANDENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 24.25 24.25 24.25 24.25 5353 9
19-07-2021 24.25 24.25 24.25 24.25 4402 15
12-07-2021 24.25 24.25 24.25 24.25 18273 30
05-07-2021 24.25 24.25 24.25 24.25 6175 22
28-06-2021 21.00 23.10 21.00 23.10 10577 52
22-06-2021 22.00 22.45 21.50 22.00 3368 19
21-06-2021 20.50 22.10 20.05 22.10 4719 22
18-06-2021 21.70 21.70 20.70 21.05 9749 48
17-06-2021 20.20 20.70 20.20 20.70 1146 11
16-06-2021 20.20 20.20 18.30 19.75 5446 36
15-06-2021 19.25 19.25 18.50 19.25 3287 26
14-06-2021 18.95 18.95 17.95 18.35 4244 20
07-06-2021 18.85 18.85 18.85 18.85 1318 6
24-05-2021 18.95 20.20 18.95 19.80 6494 20
10-05-2021 18.35 19.90 18.35 19.90 6995 27
03-05-2021 19.50 19.50 19.30 19.30 1320 4
26-04-2021 20.20 20.50 19.35 20.30 5680 21
22-04-2021 20.20 20.20 20.20 20.20 2785 11
20-04-2021 19.25 19.25 19.25 19.25 6904 11
19-04-2021 17.80 18.35 17.80 18.35 1889 15

Back to Top