You are here » Home » Companies » Company Overview » Mukand Engineers Ltd

Mukand Engineers Ltd.

BSE: 532097 Sector: Engineering
NSE: MUKANDENGG ISIN Code: INE022B01014
BSE 00:00 | 22 Jun 28.50 -1.00
(-3.39%)
OPEN

29.20

HIGH

29.60

LOW

28.50

NSE 00:00 | 22 Jun 28.65 -0.95
(-3.21%)
OPEN

29.30

HIGH

29.95

LOW

28.40

OPEN 29.20
PREVIOUS CLOSE 29.50
VOLUME 31297
52-Week high 64.90
52-Week low 27.80
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 29.50
VOLUME 31297
52-Week high 64.90
52-Week low 27.80
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukand Engineers Ltd. (MUKANDENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 29.20 29.60 28.50 28.50 31297 113
21-06-2018 30.20 30.80 29.40 29.50 25064 136
20-06-2018 30.10 30.10 29.70 29.70 625 4
19-06-2018 31.00 31.00 30.10 30.10 2440 9
18-06-2018 31.40 31.40 30.35 30.60 3041 18
15-06-2018 31.25 31.25 30.50 30.90 25295 76
14-06-2018 31.00 31.00 29.50 30.40 16476 49
13-06-2018 30.25 31.90 30.00 30.55 20331 53
12-06-2018 29.90 30.80 29.75 29.80 14982 36
11-06-2018 30.50 30.95 29.60 30.10 19976 54
08-06-2018 29.90 30.80 29.90 30.50 7334 31
07-06-2018 30.00 31.30 29.00 30.50 44687 109
06-06-2018 29.00 30.90 28.00 28.65 16313 152
05-06-2018 32.05 32.05 27.80 28.95 35509 140
04-06-2018 34.35 34.35 31.65 31.95 17334 51
01-06-2018 34.60 35.00 33.10 33.70 15210 58
31-05-2018 35.45 35.95 34.80 35.70 17112 50
30-05-2018 36.00 36.35 35.10 35.15 9751 32
29-05-2018 36.25 36.80 34.55 35.85 32342 83
28-05-2018 40.10 40.15 35.10 35.30 16748 46

Back to Top