You are here » Home » Companies » Company Overview » Mukat Pipes Ltd

Mukat Pipes Ltd.

BSE: 523832 Sector: Metals & Mining
NSE: MUKATPIPE ISIN Code: INE862C01029
BSE 00:00 | 26 May 1.07 -0.05
(-4.46%)
OPEN

1.07

HIGH

1.07

LOW

1.07

NSE 05:30 | 01 Jan Mukat Pipes Ltd
OPEN 1.07
PREVIOUS CLOSE 1.12
VOLUME 900
52-Week high 4.75
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.07
Buy Qty 298.00
Sell Price 1.07
Sell Qty 202.00
OPEN 1.07
CLOSE 1.12
VOLUME 900
52-Week high 4.75
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.07
Buy Qty 298.00
Sell Price 1.07
Sell Qty 202.00

Mukat Pipes Ltd. (MUKATPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 1.07 1.07 1.07 1.07 900 5
21-05-2020 1.12 1.12 1.12 1.12 300 1
19-05-2020 1.13 1.13 1.13 1.13 155 1
14-05-2020 1.18 1.18 1.18 1.18 200 2
11-05-2020 1.30 1.30 1.24 1.24 770 3
08-05-2020 1.30 1.30 1.30 1.30 400 1
21-04-2020 1.30 1.30 1.30 1.30 1 1
15-04-2020 1.30 1.30 1.30 1.30 51 1
09-04-2020 1.19 1.30 1.19 1.30 4030 3
08-04-2020 1.25 1.25 1.25 1.25 251 2
07-04-2020 1.25 1.25 1.25 1.25 51 1
01-04-2020 1.25 1.25 1.25 1.25 21 1
31-03-2020 1.30 1.30 1.25 1.25 563 4
30-03-2020 1.30 1.30 1.30 1.30 41 1
26-03-2020 1.36 1.36 1.36 1.36 101 1
24-03-2020 1.43 1.43 1.43 1.43 51 1
20-03-2020 1.50 1.50 1.50 1.50 51 1
19-03-2020 1.50 1.50 1.50 1.50 51 1
18-03-2020 1.50 1.50 1.50 1.50 51 1
26-02-2020 1.50 1.50 1.48 1.48 729 5

Back to Top