You are here » Home » Companies » Company Overview » Mukat Pipes Ltd

Mukat Pipes Ltd.

BSE: 523832 Sector: Metals & Mining
NSE: MUKATPIPE ISIN Code: INE862C01029
BSE 00:00 | 29 Nov 7.15 0.40
(5.93%)
OPEN

6.20

HIGH

7.23

LOW

6.20

NSE 05:30 | 01 Jan Mukat Pipes Ltd
OPEN 6.20
PREVIOUS CLOSE 6.75
VOLUME 1398
52-Week high 16.14
52-Week low 4.93
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.20
CLOSE 6.75
VOLUME 1398
52-Week high 16.14
52-Week low 4.93
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukat Pipes Ltd. (MUKATPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 6.20 7.23 6.20 7.15 1398 15
28-11-2022 6.60 6.75 6.40 6.75 5757 30
24-11-2022 6.99 6.99 6.36 6.37 5415 14
23-11-2022 6.85 7.00 6.85 6.99 1241 10
22-11-2022 6.90 7.75 6.90 7.60 290 5
21-11-2022 7.70 7.70 7.65 7.65 4611 7
18-11-2022 6.75 7.98 6.75 7.75 176 9
17-11-2022 6.95 7.61 6.95 7.49 1062 7
16-11-2022 6.90 7.62 6.90 7.62 71 3
15-11-2022 6.32 7.65 6.32 7.65 1308 6
14-11-2022 7.86 7.86 6.90 7.00 1383 11
11-11-2022 7.15 8.00 7.15 7.36 4472 16
10-11-2022 8.37 8.37 7.55 7.55 550 12
09-11-2022 7.74 8.38 7.06 8.38 988 11
07-11-2022 8.50 8.50 7.74 7.74 1200 16
04-11-2022 7.86 8.59 7.86 8.59 83 3
03-11-2022 7.86 7.87 7.86 7.86 932 14
02-11-2022 7.35 8.73 7.35 8.73 201 3
01-11-2022 7.34 8.15 7.34 7.98 178 10
31-10-2022 7.01 8.24 7.01 8.15 313 7

Back to Top

.