You are here » Home » Companies » Company Overview » Mukat Pipes Ltd

Mukat Pipes Ltd.

BSE: 523832 Sector: Metals & Mining
NSE: MUKATPIPE ISIN Code: INE862C01029
BSE 00:00 | 17 Sep 2.88 0.13
(4.73%)
OPEN

2.88

HIGH

2.88

LOW

2.88

NSE 05:30 | 01 Jan Mukat Pipes Ltd
OPEN 2.88
PREVIOUS CLOSE 2.75
VOLUME 69
52-Week high 4.10
52-Week low 0.72
P/E 57.60
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.88
CLOSE 2.75
VOLUME 69
52-Week high 4.10
52-Week low 0.72
P/E 57.60
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukat Pipes Ltd. (MUKATPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 2.88 2.88 2.88 2.88 69 1
15-09-2021 2.75 2.75 2.75 2.75 401 4
14-09-2021 2.62 2.62 2.62 2.62 2 1
13-09-2021 2.60 2.60 2.60 2.60 498 3
09-09-2021 2.48 2.60 2.48 2.60 2241 7
08-09-2021 2.48 2.48 2.48 2.48 100 1
06-09-2021 2.48 2.48 2.48 2.48 100 1
03-09-2021 2.60 2.60 2.60 2.60 10 1
01-09-2021 2.60 2.60 2.60 2.60 900 1
30-08-2021 2.49 2.49 2.49 2.49 400 2
27-08-2021 2.38 2.38 2.38 2.38 20 1
26-08-2021 2.46 2.46 2.46 2.46 301 3
25-08-2021 2.45 2.45 2.45 2.45 400 1
23-08-2021 2.35 2.47 2.35 2.47 2600 4
20-08-2021 2.46 2.47 2.46 2.47 649 3
18-08-2021 2.57 2.57 2.57 2.57 600 2
16-08-2021 2.57 2.57 2.57 2.57 25 1
13-08-2021 2.57 2.57 2.57 2.57 1546 4
12-08-2021 2.43 2.45 2.43 2.45 775 3
10-08-2021 2.43 2.43 2.43 2.43 1019 3

Back to Top

.