You are here » Home » Companies » Company Overview » Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd.

BSE: 530341 Sector: Financials
NSE: N.A. ISIN Code: INE596B01017
BSE 00:00 | 20 Jul 85.00 -1.20
(-1.39%)
OPEN

84.35

HIGH

85.00

LOW

84.30

NSE 05:30 | 01 Jan Mukesh Babu Financial Services Ltd
OPEN 84.35
PREVIOUS CLOSE 86.20
VOLUME 105
52-Week high 123.40
52-Week low 51.05
P/E 7.66
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.35
CLOSE 86.20
VOLUME 105
52-Week high 123.40
52-Week low 51.05
P/E 7.66
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukesh Babu Financial Services Ltd. (MUKESHBABUFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 84.35 85.00 84.30 85.00 105 3
19-07-2018 100.00 100.00 83.00 86.20 2602 42
17-07-2018 81.00 109.55 80.00 94.15 1876 28
16-07-2018 84.05 92.60 84.00 91.30 22 4
13-07-2018 89.75 89.80 89.75 89.80 2 2
12-07-2018 85.50 89.40 82.00 89.40 368 21
11-07-2018 86.50 90.95 80.30 90.30 114 25
10-07-2018 81.55 91.95 81.55 91.50 256 10
09-07-2018 85.00 85.00 85.00 85.00 1 1
03-07-2018 92.45 92.45 91.95 91.95 2 2
02-07-2018 94.95 94.95 94.95 94.95 85 2
27-06-2018 99.50 99.50 91.90 91.90 2 2
22-06-2018 93.75 93.75 93.75 93.75 1 1
21-06-2018 85.00 92.65 82.30 85.00 465 20
20-06-2018 89.10 89.10 83.30 88.00 280 18
19-06-2018 94.05 94.05 94.05 94.05 1 1
18-06-2018 89.00 89.00 87.00 89.00 322 13
15-06-2018 94.60 94.60 94.60 94.60 2 1
14-06-2018 86.25 89.50 86.25 89.50 2 2
13-06-2018 89.00 89.00 89.00 89.00 1 1

Back to Top