You are here » Home » Companies » Company Overview » Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd.

BSE: 530341 Sector: Financials
NSE: N.A. ISIN Code: INE596B01017
BSE 00:00 | 22 Feb 80.70 -1.30
(-1.59%)
OPEN

80.70

HIGH

80.70

LOW

80.70

NSE 05:30 | 01 Jan Mukesh Babu Financial Services Ltd
OPEN 80.70
PREVIOUS CLOSE 82.00
VOLUME 10
52-Week high 123.40
52-Week low 68.70
P/E 12.23
Mkt Cap.(Rs cr) 56
Buy Price 77.90
Buy Qty 1.00
Sell Price 80.70
Sell Qty 10.00
OPEN 80.70
CLOSE 82.00
VOLUME 10
52-Week high 123.40
52-Week low 68.70
P/E 12.23
Mkt Cap.(Rs cr) 56
Buy Price 77.90
Buy Qty 1.00
Sell Price 80.70
Sell Qty 10.00

Mukesh Babu Financial Services Ltd. (MUKESHBABUFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 80.70 80.70 80.70 80.70 10 1
21-02-2019 82.00 82.00 82.00 82.00 11 1
20-02-2019 85.75 85.75 78.65 85.00 13 3
19-02-2019 75.85 82.95 75.85 82.75 600 11
18-02-2019 79.80 79.80 79.80 79.80 10 1
15-02-2019 84.00 84.00 84.00 84.00 9 1
14-02-2019 82.00 82.40 75.00 81.10 87 4
13-02-2019 78.55 79.00 78.55 78.55 749 10
12-02-2019 82.65 82.65 82.65 82.65 20 4
11-02-2019 80.65 84.45 80.65 81.00 855 12
08-02-2019 80.65 80.65 80.65 80.65 1520 12
07-02-2019 76.85 76.85 76.85 76.85 500 1
06-02-2019 72.05 75.80 72.00 73.20 6982 22
05-02-2019 72.20 72.20 72.20 72.20 100 4
04-02-2019 76.00 76.00 76.00 76.00 50 1
01-02-2019 82.25 82.65 79.95 80.00 3147 14
31-01-2019 75.00 78.75 72.05 78.75 1760 20
30-01-2019 72.10 75.00 72.10 75.00 191 4
29-01-2019 72.15 77.00 72.00 72.00 6102 15
28-01-2019 74.80 82.10 74.80 74.80 24 3

Back to Top