You are here » Home » Companies » Company Overview » Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd.

BSE: 530341 Sector: Financials
NSE: N.A. ISIN Code: INE596B01017
BSE 00:00 | 23 Jul 136.65 -7.15
(-4.97%)
OPEN

148.35

HIGH

148.35

LOW

136.65

NSE 05:30 | 01 Jan Mukesh Babu Financial Services Ltd
OPEN 148.35
PREVIOUS CLOSE 143.80
VOLUME 496
52-Week high 186.65
52-Week low 86.35
P/E 26.13
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.35
CLOSE 143.80
VOLUME 496
52-Week high 186.65
52-Week low 86.35
P/E 26.13
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukesh Babu Financial Services Ltd. (MUKESHBABUFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 148.35 148.35 136.65 136.65 496 26
22-07-2021 138.05 147.00 137.75 143.80 544 16
20-07-2021 147.00 147.00 145.00 145.00 93 5
19-07-2021 142.00 142.00 142.00 142.00 40 4
15-07-2021 148.00 148.00 135.90 135.95 347 5
14-07-2021 141.95 143.70 141.95 143.00 20 3
13-07-2021 147.00 147.00 136.90 136.90 25 5
09-07-2021 131.10 144.50 131.10 144.00 599 16
08-07-2021 138.00 144.00 132.70 137.90 854 7
07-07-2021 145.95 145.95 136.00 139.60 178 14
06-07-2021 139.00 139.00 139.00 139.00 10 1
05-07-2021 147.00 147.00 139.80 139.90 1137 13
02-07-2021 147.15 147.15 147.15 147.15 85 2
01-07-2021 152.95 152.95 139.30 140.15 344 17
30-06-2021 142.00 146.60 142.00 146.60 331 6
29-06-2021 139.45 139.65 139.45 139.65 497 14
28-06-2021 146.00 146.00 132.45 133.00 335 14
25-06-2021 139.00 146.10 139.00 139.05 35 6
24-06-2021 139.10 148.00 139.10 139.15 27 6
23-06-2021 150.00 150.00 141.00 141.00 79 3

Back to Top

.