You are here » Home » Companies » Company Overview » Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd.

BSE: 530341 Sector: Financials
NSE: N.A. ISIN Code: INE596B01017
BSE 00:00 | 29 May 142.75 3.05
(2.18%)
OPEN

139.70

HIGH

145.00

LOW

132.75

NSE 05:30 | 01 Jan Mukesh Babu Financial Services Ltd
OPEN 139.70
PREVIOUS CLOSE 139.70
VOLUME 529
52-Week high 184.50
52-Week low 71.00
P/E 8.74
Mkt Cap.(Rs cr) 100
Buy Price 132.75
Buy Qty 46.00
Sell Price 146.20
Sell Qty 25.00
OPEN 139.70
CLOSE 139.70
VOLUME 529
52-Week high 184.50
52-Week low 71.00
P/E 8.74
Mkt Cap.(Rs cr) 100
Buy Price 132.75
Buy Qty 46.00
Sell Price 146.20
Sell Qty 25.00

Mukesh Babu Financial Services Ltd. (MUKESHBABUFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 139.70 145.00 132.75 142.75 529 12
28-05-2020 139.95 139.95 139.70 139.70 44 2
27-05-2020 143.20 143.25 136.75 142.70 111 6
26-05-2020 143.90 143.90 143.90 143.90 9 1
22-05-2020 139.00 139.00 132.05 138.00 564 6
21-05-2020 126.05 139.15 126.05 138.95 1914 15
20-05-2020 121.50 134.20 121.50 132.60 617 12
19-05-2020 128.35 128.35 116.35 127.85 151 9
18-05-2020 124.95 124.95 113.15 122.25 84 10
15-05-2020 119.05 119.05 119.00 119.00 147 4
14-05-2020 113.40 113.40 113.40 113.40 100 2
13-05-2020 108.00 108.00 108.00 108.00 29 5
12-05-2020 98.00 102.90 93.60 102.90 100 10
11-05-2020 107.95 107.95 98.00 98.00 16 7
08-05-2020 103.00 108.20 98.05 102.85 570 19
07-05-2020 99.05 106.00 98.50 103.05 175 11
06-05-2020 103.55 103.55 103.55 103.55 174 9
05-05-2020 114.60 119.95 108.95 109.00 108 9
04-05-2020 114.65 114.65 114.65 114.65 56 5
30-04-2020 120.65 132.85 120.65 120.65 157 15

Back to Top