You are here » Home » Companies » Company Overview » Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd.

BSE: 530341 Sector: Financials
NSE: N.A. ISIN Code: INE596B01017
BSE 00:00 | 12 Dec 78.75 3.35
(4.44%)
OPEN

72.05

HIGH

79.15

LOW

72.05

NSE 05:30 | 01 Jan Mukesh Babu Financial Services Ltd
OPEN 72.05
PREVIOUS CLOSE 75.40
VOLUME 192
52-Week high 123.40
52-Week low 68.70
P/E 9.98
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.05
CLOSE 75.40
VOLUME 192
52-Week high 123.40
52-Week low 68.70
P/E 9.98
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukesh Babu Financial Services Ltd. (MUKESHBABUFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 72.05 79.15 72.05 78.75 192 24
11-12-2018 75.40 75.40 75.40 75.40 10 1
07-12-2018 87.35 87.35 79.35 79.35 2 2
06-12-2018 83.45 83.45 83.45 83.45 1 1
05-12-2018 91.75 91.75 87.80 87.80 4 2
04-12-2018 91.85 91.85 87.50 87.50 12 3
03-12-2018 88.05 88.05 88.05 88.05 25 1
30-11-2018 81.55 87.95 81.55 83.95 330 10
29-11-2018 79.75 88.05 79.75 85.80 32 8
28-11-2018 85.70 85.70 83.90 83.90 31 7
27-11-2018 81.55 81.65 75.40 81.65 248 10
26-11-2018 81.55 81.55 74.00 77.80 60 9
22-11-2018 77.70 77.70 77.70 77.70 8 2
21-11-2018 72.65 74.00 72.65 74.00 55 2
20-11-2018 82.40 82.40 74.85 74.85 5 3
19-11-2018 78.75 78.75 78.55 78.75 23 5
16-11-2018 72.55 80.15 72.55 75.00 13 3
15-11-2018 72.15 76.40 72.15 76.35 342 16
14-11-2018 75.90 75.90 72.15 72.80 1340 15
13-11-2018 75.75 75.75 72.15 72.30 463 9

Back to Top