You are here » Home » Companies » Company Overview » Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd.

BSE: 530341 Sector: Financials
NSE: N.A. ISIN Code: INE596B01017
BSE 00:00 | 25 Jan 130.80 13.60
(11.60%)
OPEN

139.40

HIGH

139.40

LOW

124.50

NSE 05:30 | 01 Jan Mukesh Babu Financial Services Ltd
OPEN 139.40
PREVIOUS CLOSE 117.20
VOLUME 2761
52-Week high 156.30
52-Week low 100.25
P/E 87.79
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.40
CLOSE 117.20
VOLUME 2761
52-Week high 156.30
52-Week low 100.25
P/E 87.79
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukesh Babu Financial Services Ltd. (MUKESHBABUFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 139.40 139.40 124.50 130.80 2761 112
24-01-2022 122.05 129.50 115.00 117.20 224 15
21-01-2022 122.00 131.70 122.00 124.00 1463 55
20-01-2022 126.85 133.00 117.00 126.25 387 28
19-01-2022 121.00 133.60 118.00 124.80 270 13
18-01-2022 130.00 130.00 119.95 121.15 424 25
17-01-2022 132.70 132.70 125.55 125.90 1078 18
14-01-2022 134.95 134.95 125.30 132.70 161 19
13-01-2022 132.40 134.00 126.70 127.05 2733 11
12-01-2022 130.00 135.00 122.55 132.25 759 35
11-01-2022 139.00 145.00 125.55 132.95 1018 35
10-01-2022 120.00 138.90 120.00 135.20 10602 61
07-01-2022 129.00 129.00 118.65 127.75 246 27
06-01-2022 128.00 129.00 123.85 128.95 675 17
05-01-2022 125.00 128.00 117.70 128.00 602 24
04-01-2022 114.00 125.00 114.00 123.20 2022 21
03-01-2022 108.00 124.00 105.60 121.70 2706 42
31-12-2021 106.35 111.50 102.10 111.50 1768 44
30-12-2021 109.00 111.95 106.00 107.95 862 18
29-12-2021 110.00 110.00 105.00 109.00 1168 32

Back to Top

.