You are here » Home » Companies » Company Overview » Mukta Agriculture Ltd

Mukta Agriculture Ltd.

BSE: 535204 Sector: Others
NSE: N.A. ISIN Code: INE160O01031
BSE 00:00 | 21 Feb 25.75 0
(0.00%)
OPEN

25.75

HIGH

25.75

LOW

25.75

NSE 05:30 | 01 Jan Mukta Agriculture Ltd
OPEN 25.75
PREVIOUS CLOSE 25.75
VOLUME 4
52-Week high 37.75
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.75
Sell Qty 60137.00
OPEN 25.75
CLOSE 25.75
VOLUME 4
52-Week high 37.75
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.75
Sell Qty 60137.00

Mukta Agriculture Ltd. (MUKTAAGRICULTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 25.75 25.75 25.75 25.75 4 2
01-02-2019 27.20 27.20 27.10 27.10 2702 2
29-01-2019 27.30 27.30 27.30 27.30 2 1
28-01-2019 27.30 27.30 27.30 27.30 1 1
18-01-2019 29.50 29.50 28.00 28.00 155127 3
17-01-2019 31.40 31.40 28.50 28.90 1571 14
16-01-2019 30.15 30.15 27.40 30.00 50050 3
15-01-2019 26.10 28.80 26.10 28.80 55100 4
10-01-2019 27.45 27.45 27.45 27.45 20 1
09-01-2019 28.85 28.85 28.85 28.85 501 2
08-01-2019 31.50 31.50 30.35 30.35 23 5
07-01-2019 31.90 32.10 31.20 31.90 107718 60
04-01-2019 31.50 31.90 31.25 31.45 143689 32
03-01-2019 31.40 31.95 31.00 31.40 234373 284
02-01-2019 31.00 31.80 31.00 31.20 51162 51
01-01-2019 30.00 30.85 29.20 30.85 381427 151
31-12-2018 29.95 29.95 28.50 29.40 67103 51
28-12-2018 30.75 30.75 29.25 29.95 66827 76
27-12-2018 30.65 30.65 29.20 29.65 133271 131
26-12-2018 29.20 29.55 29.10 29.30 345133 124

Back to Top