You are here » Home » Companies » Company Overview » Mukta Agriculture Ltd

Mukta Agriculture Ltd.

BSE: 535204 Sector: Others
NSE: N.A. ISIN Code: INE160O01031
BSE 00:00 | 18 Jul 32.60 0
(0.00%)
OPEN

32.60

HIGH

32.60

LOW

32.60

NSE 05:30 | 01 Jan Mukta Agriculture Ltd
OPEN 32.60
PREVIOUS CLOSE 32.60
VOLUME 1
52-Week high 57.50
52-Week low 32.60
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.60
CLOSE 32.60
VOLUME 1
52-Week high 57.50
52-Week low 32.60
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukta Agriculture Ltd. (MUKTAAGRICULTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 32.60 32.60 32.60 32.60 1 1
13-07-2018 33.25 33.25 33.25 33.25 15 1
28-06-2018 33.90 33.90 33.90 33.90 1 1
12-06-2018 33.90 33.90 33.90 33.90 1 1
06-06-2018 34.55 34.55 34.55 34.55 30 1
30-05-2018 35.25 35.25 35.25 35.25 1 1
25-05-2018 35.25 35.25 35.25 35.25 3 1
10-05-2018 35.60 35.60 35.60 35.60 2000 2
13-04-2018 35.60 35.60 35.60 35.60 2 1
10-04-2018 36.30 36.30 36.30 36.30 37 3
09-04-2018 37.00 37.00 37.00 37.00 1000 6
05-04-2018 37.75 37.75 37.00 37.00 50 2
12-02-2018 37.75 37.75 37.75 37.75 50 1
07-02-2018 37.75 37.75 37.75 37.75 1 1
06-02-2018 37.80 37.80 37.80 37.80 1 1
05-02-2018 38.00 38.00 37.80 37.80 354 10
02-02-2018 38.55 38.55 38.55 38.55 2 2
01-02-2018 39.30 39.30 39.30 39.30 1 1
31-01-2018 40.10 40.10 40.10 40.10 1 1
30-01-2018 41.50 41.55 40.90 40.90 201 3

Back to Top