You are here » Home » Companies » Company Overview » Mukta Agriculture Ltd

Mukta Agriculture Ltd.

BSE: 535204 Sector: Others
NSE: N.A. ISIN Code: INE160O01031
BSE 14:40 | 20 Jan 9.46 -0.49
(-4.92%)
OPEN

9.46

HIGH

9.46

LOW

9.46

NSE 05:30 | 01 Jan Mukta Agriculture Ltd
OPEN 9.46
PREVIOUS CLOSE 9.95
VOLUME 29742
52-Week high 14.19
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.46
Sell Qty 479581.00
OPEN 9.46
CLOSE 9.95
VOLUME 29742
52-Week high 14.19
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.46
Sell Qty 479581.00

Mukta Agriculture Ltd. (MUKTAAGRICULTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 9.95 9.95 9.95 9.95 17879 170
18-01-2022 10.47 10.47 10.47 10.47 30775 234
17-01-2022 11.02 11.02 11.02 11.02 41562 285
14-01-2022 11.60 11.60 11.60 11.60 60605 349
13-01-2022 12.21 12.21 12.21 12.21 47250 330
12-01-2022 14.19 14.19 12.85 12.85 272859 1083
11-01-2022 13.52 13.52 13.52 13.52 68469 151
10-01-2022 12.88 12.88 12.88 12.88 51114 118
07-01-2022 12.27 12.27 12.27 12.27 99525 247
06-01-2022 11.69 11.69 11.69 11.69 81139 229
05-01-2022 11.14 11.14 11.14 11.14 118892 323
04-01-2022 10.61 10.61 10.35 10.61 352842 950
03-01-2022 10.11 10.11 10.11 10.11 55934 57
31-12-2021 9.63 9.63 9.63 9.63 156492 469
30-12-2021 9.18 9.18 9.16 9.18 1469448 2798
29-12-2021 8.75 8.75 8.74 8.75 349535 852
28-12-2021 8.34 8.34 7.56 8.34 637127 1002
27-12-2021 7.95 7.95 7.95 7.95 112600 29
24-12-2021 7.58 7.58 7.58 7.58 62627 91
23-12-2021 7.22 7.22 6.88 7.22 98040 202

Back to Top

.