You are here » Home » Companies » Company Overview » Mukta Agriculture Ltd

Mukta Agriculture Ltd.

BSE: 535204 Sector: Others
NSE: N.A. ISIN Code: INE160O01031
BSE 11:19 | 10 Jul 2.76 -0.13
(-4.50%)
OPEN

2.86

HIGH

3.00

LOW

2.75

NSE 05:30 | 01 Jan Mukta Agriculture Ltd
OPEN 2.86
PREVIOUS CLOSE 2.89
VOLUME 1527
52-Week high 11.50
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.76
Buy Qty 952.00
Sell Price 3.00
Sell Qty 24625.00
OPEN 2.86
CLOSE 2.89
VOLUME 1527
52-Week high 11.50
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.76
Buy Qty 952.00
Sell Price 3.00
Sell Qty 24625.00

Mukta Agriculture Ltd. (MUKTAAGRICULTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 2.90 3.01 2.85 2.89 21390 91
08-07-2020 3.00 3.00 2.87 3.00 22357 35
07-07-2020 2.85 2.94 2.67 2.86 48489 47
06-07-2020 2.91 2.91 2.65 2.80 28709 43
03-07-2020 2.66 2.79 2.53 2.78 21628 29
02-07-2020 2.92 2.92 2.66 2.66 99702 59
01-07-2020 2.75 2.79 2.75 2.79 3547 8
30-06-2020 2.86 2.86 2.60 2.66 10568 23
29-06-2020 2.85 2.85 2.71 2.73 8524 20
26-06-2020 3.00 3.00 2.85 2.85 7028 19
25-06-2020 3.05 3.05 2.80 3.00 10914 40
24-06-2020 2.66 2.94 2.66 2.94 14102 35
23-06-2020 2.57 2.83 2.57 2.80 9637 25
22-06-2020 2.91 2.91 2.70 2.70 16324 33
19-06-2020 2.91 3.04 2.77 2.84 11060 32
18-06-2020 2.91 2.95 2.91 2.91 10646 10
17-06-2020 2.69 2.91 2.69 2.91 17094 13
16-06-2020 2.97 2.97 2.70 2.79 6056 17
15-06-2020 2.83 2.83 2.83 2.83 14533 18
12-06-2020 2.82 2.82 2.70 2.70 259 5

Back to Top