You are here » Home » Companies » Company Overview » Mukta Arts Ltd

Mukta Arts Ltd.

BSE: 532357 Sector: Media
NSE: MUKTAARTS ISIN Code: INE374B01019
BSE 00:00 | 16 Jul 42.50 -1.60
(-3.63%)
OPEN

43.20

HIGH

43.95

LOW

42.00

NSE 00:00 | 16 Jul 42.35 -1.65
(-3.75%)
OPEN

44.05

HIGH

44.90

LOW

41.80

OPEN 43.20
PREVIOUS CLOSE 44.10
VOLUME 1181
52-Week high 115.70
52-Week low 40.75
P/E 64.39
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.20
CLOSE 44.10
VOLUME 1181
52-Week high 115.70
52-Week low 40.75
P/E 64.39
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukta Arts Ltd. (MUKTAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 43.20 43.95 42.00 42.50 1181 19
13-07-2018 44.95 47.00 41.00 44.10 32976 372
12-07-2018 44.10 47.25 43.00 43.55 9308 152
11-07-2018 43.55 43.65 42.30 42.30 200 4
10-07-2018 41.00 44.25 41.00 44.15 2343 38
09-07-2018 41.35 43.25 41.30 41.85 2335 25
06-07-2018 40.75 43.25 40.75 41.10 1478 30
05-07-2018 41.85 42.55 41.05 41.60 1074 16
04-07-2018 41.80 43.50 41.75 42.70 4921 98
03-07-2018 43.15 48.00 42.30 42.60 30514 365
02-07-2018 43.65 43.65 42.00 42.00 1633 16
29-06-2018 43.00 45.35 41.20 44.55 13921 45
28-06-2018 42.10 44.50 41.90 42.60 2852 34
27-06-2018 47.00 47.45 42.80 43.45 4333 52
26-06-2018 47.15 48.35 47.10 47.15 1695 27
25-06-2018 49.00 50.55 48.00 48.10 3026 28
22-06-2018 49.50 51.10 49.20 49.95 858 13
21-06-2018 50.90 51.50 50.20 50.20 1024 12
20-06-2018 51.55 53.00 51.20 52.50 549 10
19-06-2018 52.35 52.65 50.60 51.15 1529 26

Back to Top