You are here » Home » Companies » Company Overview » Mukta Arts Ltd

Mukta Arts Ltd.

BSE: 532357 Sector: Media
NSE: MUKTAARTS ISIN Code: INE374B01019
BSE 00:00 | 15 Feb 36.00 0.25
(0.70%)
OPEN

34.25

HIGH

36.75

LOW

34.25

NSE 00:00 | 15 Feb 36.20 0.10
(0.28%)
OPEN

35.10

HIGH

36.70

LOW

34.00

OPEN 34.25
PREVIOUS CLOSE 35.75
VOLUME 2498
52-Week high 83.90
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 81
Buy Price 36.00
Buy Qty 40.00
Sell Price 36.60
Sell Qty 100.00
OPEN 34.25
CLOSE 35.75
VOLUME 2498
52-Week high 83.90
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 81
Buy Price 36.00
Buy Qty 40.00
Sell Price 36.60
Sell Qty 100.00

Mukta Arts Ltd. (MUKTAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 34.25 36.75 34.25 36.00 2498 29
14-02-2019 35.40 36.60 35.20 35.75 1943 34
13-02-2019 36.50 37.00 35.50 36.20 3261 55
12-02-2019 36.40 36.40 35.50 36.40 125 7
11-02-2019 35.65 36.85 35.35 36.60 2004 19
08-02-2019 36.25 38.00 36.25 36.65 1516 31
07-02-2019 35.00 38.90 33.90 37.00 10937 102
06-02-2019 36.05 36.60 34.50 35.75 1884 44
05-02-2019 36.90 36.90 36.40 36.60 3315 48
04-02-2019 38.45 38.45 36.40 36.60 1945 26
01-02-2019 36.90 41.25 36.00 37.80 58846 333
31-01-2019 37.45 38.15 36.40 36.40 1306 22
30-01-2019 38.00 38.00 37.45 37.70 740 14
29-01-2019 38.05 39.35 36.80 37.65 2467 61
28-01-2019 37.65 38.30 37.50 38.15 2262 27
25-01-2019 38.65 38.75 37.05 38.05 880 25
24-01-2019 39.00 39.80 38.50 39.20 4988 92
23-01-2019 38.20 38.20 37.55 37.60 1152 22
22-01-2019 38.65 38.80 38.40 38.65 937 20
21-01-2019 39.80 40.05 39.20 39.45 877 16

Back to Top