You are here » Home » Companies » Company Overview » Mukta Arts Ltd

Mukta Arts Ltd.

BSE: 532357 Sector: Media
NSE: MUKTAARTS ISIN Code: INE374B01019
BSE 09:38 | 03 Jun 22.00 -0.30
(-1.35%)
OPEN

22.00

HIGH

22.00

LOW

22.00

NSE 09:34 | 03 Jun 21.95 -0.20
(-0.90%)
OPEN

22.90

HIGH

22.90

LOW

21.75

OPEN 22.00
PREVIOUS CLOSE 22.30
VOLUME 17
52-Week high 48.40
52-Week low 15.20
P/E 6.69
Mkt Cap.(Rs cr) 50
Buy Price 21.90
Buy Qty 1191.00
Sell Price 22.00
Sell Qty 58.00
OPEN 22.00
CLOSE 22.30
VOLUME 17
52-Week high 48.40
52-Week low 15.20
P/E 6.69
Mkt Cap.(Rs cr) 50
Buy Price 21.90
Buy Qty 1191.00
Sell Price 22.00
Sell Qty 58.00

Mukta Arts Ltd. (MUKTAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 20.95 22.30 20.30 22.30 1491 33
01-06-2020 20.35 21.00 19.50 20.95 2051 33
29-05-2020 18.05 20.35 17.90 19.65 3119 85
28-05-2020 19.00 19.00 18.45 18.60 213 22
27-05-2020 17.55 18.45 17.55 18.45 52 3
26-05-2020 17.60 18.00 17.60 18.00 150 3
22-05-2020 17.65 19.00 17.25 18.20 1452 79
21-05-2020 18.25 18.25 18.25 18.25 650 33
18-05-2020 21.00 21.00 18.35 18.35 51 10
15-05-2020 20.00 20.90 19.05 19.80 1363 12
14-05-2020 19.90 21.15 19.60 20.05 597 21
13-05-2020 19.00 21.40 18.75 20.55 4915 80
12-05-2020 19.00 19.00 18.80 18.80 925 77
11-05-2020 19.00 19.70 18.80 18.80 1402 49
08-05-2020 19.50 19.80 19.05 19.25 1699 11
07-05-2020 19.00 20.00 17.30 20.00 3244 298
06-05-2020 19.00 19.85 18.95 19.00 192 40
05-05-2020 20.00 20.40 20.00 20.40 126 6
04-05-2020 21.00 21.85 20.15 20.20 303 9
30-04-2020 21.00 21.90 21.00 21.00 841 12

Back to Top