You are here » Home » Companies » Company Overview » Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd.

BSE: 501477 Sector: Others
NSE: N.A. ISIN Code: INE003F01015
BSE 09:15 | 27 Jul 151.80 -7.95
(-4.98%)
OPEN

151.80

HIGH

151.80

LOW

151.80

NSE 05:30 | 01 Jan Muller & Phipps (India) Ltd
OPEN 151.80
PREVIOUS CLOSE 159.75
VOLUME 101
52-Week high 189.50
52-Week low 29.70
P/E 24.37
Mkt Cap.(Rs cr) 10
Buy Price 155.00
Buy Qty 1.00
Sell Price 156.60
Sell Qty 77.00
OPEN 151.80
CLOSE 159.75
VOLUME 101
52-Week high 189.50
52-Week low 29.70
P/E 24.37
Mkt Cap.(Rs cr) 10
Buy Price 155.00
Buy Qty 1.00
Sell Price 156.60
Sell Qty 77.00

Muller & Phipps (India) Ltd. (MULLERPHIPPS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-05-2015 ORNATE TALCUM PVT LTD BSE SELL 7757 76.50
18-05-2015 PURSARTH TRADING COMPANY PRIVATE LI
MITED
BSE BUY 6857 76.50
04-08-2010 ASHOK KUMAR BILGAIYAN BSE BUY 4096 118.24
04-08-2010 ASHOK KUMAR BILGAIYAN BSE SELL 4096 118.59
04-08-2010 PARESH CHANDRA DUTTA BSE SELL 4700 118.41
03-08-2010 ORNATE TALCUM PVT LTD BSE SELL 5000 108.80
03-08-2010 ASHOK KUMAR BILGAIYAN BSE BUY 5370 108.85
03-08-2010 ASHOK KUMAR BILGAIYAN BSE SELL 7641 108.40
03-08-2010 PARESH CHANDRA DUTTA BSE BUY 4700 107.60
02-08-2010 ASHOK KUMAR BILGAIYAN BSE BUY 4747 97.14
25-03-2008 JINALI KUNAL SHAH BSE SELL 4000 107.00
25-03-2008 JINALI KUNAL SHAH BSE BUY 4000 99.00
25-03-2008 GROWTH CAPITAL BSE SELL 4000 99.00
25-03-2008 GROWTH CAPITAL BSE BUY 4000 107.00
03-03-2008 SALASAR SECURITIES BSE SELL 6000 118.50
03-03-2008 SALASAR SECURITIES BSE BUY 6000 108.50
03-03-2008 KARAMVIR MOR BSE SELL 6000 108.50
03-03-2008 KARAMVIR MOR BSE BUY 6000 118.50
29-02-2008 VARUN FINSTOCK PVT. LTD. BSE SELL 5000 113.50
29-02-2008 VARUN FINSTOCK PVT. LTD. BSE BUY 5000 113.50
.