You are here » Home » Companies » Company Overview » Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd.

BSE: 501477 Sector: Others
NSE: N.A. ISIN Code: INE003F01015
BSE 00:00 | 19 Jul 89.15 0
(0.00%)
OPEN

89.15

HIGH

89.15

LOW

89.15

NSE 05:30 | 01 Jan Muller & Phipps (India) Ltd
OPEN 89.15
PREVIOUS CLOSE 89.15
VOLUME 85
52-Week high 115.75
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.15
CLOSE 89.15
VOLUME 85
52-Week high 115.75
52-Week low 52.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muller & Phipps (India) Ltd. (MULLERPHIPPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 89.15 89.15 89.15 89.15 85 1
18-07-2018 103.50 103.50 93.80 93.80 10 2
12-07-2018 98.70 98.70 98.70 98.70 18 1
13-04-2018 94.00 94.00 94.00 94.00 50 1
14-03-2018 98.00 98.00 98.00 98.00 20 1
13-03-2018 103.00 103.00 103.00 103.00 10 1
12-03-2018 108.00 108.00 108.00 108.00 10 1
09-03-2018 115.00 115.75 105.10 105.10 146 7
08-03-2018 106.00 110.25 106.00 110.25 240 8
07-03-2018 105.00 105.00 105.00 105.00 36 1
06-03-2018 91.05 100.00 91.05 100.00 60 5
05-03-2018 87.00 95.50 87.00 95.50 40 2
01-03-2018 90.25 91.35 90.25 91.35 206 9
28-02-2018 87.00 87.00 87.00 87.00 90 5
27-02-2018 83.00 83.80 83.00 83.75 20 2
23-02-2018 79.85 79.85 79.85 79.85 17 3
22-02-2018 84.00 84.00 76.05 76.05 9 2
16-02-2018 80.00 81.10 80.00 80.00 112 6
09-02-2018 84.85 84.85 77.25 77.25 100 3
08-02-2018 80.85 80.85 80.85 80.85 10 1

Back to Top