You are here » Home » Companies » Company Overview » Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd.

BSE: 501477 Sector: Others
NSE: N.A. ISIN Code: INE003F01015
BSE 00:00 | 22 May 25.50 0
(0.00%)
OPEN

25.50

HIGH

25.50

LOW

25.50

NSE 05:30 | 01 Jan Muller & Phipps (India) Ltd
OPEN 25.50
PREVIOUS CLOSE 25.50
VOLUME 150
52-Week high 31.05
52-Week low 21.60
P/E 3.54
Mkt Cap.(Rs cr) 2
Buy Price 25.55
Buy Qty 200.00
Sell Price 26.20
Sell Qty 49.00
OPEN 25.50
CLOSE 25.50
VOLUME 150
52-Week high 31.05
52-Week low 21.60
P/E 3.54
Mkt Cap.(Rs cr) 2
Buy Price 25.55
Buy Qty 200.00
Sell Price 26.20
Sell Qty 49.00

Muller & Phipps (India) Ltd. (MULLERPHIPPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 25.50 25.50 25.50 25.50 150 1
30-04-2020 25.00 25.00 25.00 25.00 1 1
29-04-2020 26.20 26.20 26.20 26.20 200 5
27-04-2020 25.00 25.00 25.00 25.00 200 2
17-03-2020 23.90 23.90 23.90 23.90 100 2
13-03-2020 23.00 23.00 22.80 22.80 1203 9
09-03-2020 24.00 24.00 24.00 24.00 100 1
11-02-2020 25.20 25.20 25.20 25.20 150 1
10-02-2020 24.00 24.00 24.00 24.00 25 1
27-12-2019 24.90 24.90 24.90 24.90 134 2
17-12-2019 23.75 23.75 23.75 23.75 50 1
15-11-2019 22.65 22.65 22.65 22.65 43 1
01-11-2019 21.60 21.60 21.60 21.60 25 1
09-10-2019 22.70 22.70 22.70 22.70 25 1
07-10-2019 23.60 23.60 23.60 23.60 25 1
04-10-2019 24.80 24.80 24.80 24.80 1 1
30-08-2019 27.00 27.00 26.10 26.10 48 2
29-08-2019 27.00 27.00 27.00 27.00 16 1
14-08-2019 28.20 28.20 28.20 28.20 8 1
25-06-2019 30.00 30.00 29.65 29.65 125 2

Back to Top