You are here » Home » Companies » Company Overview » Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd.

BSE: 501477 Sector: Others
NSE: N.A. ISIN Code: INE003F01015
BSE 00:00 | 17 Jan 147.25 0
(0.00%)
OPEN

147.25

HIGH

154.00

LOW

147.25

NSE 05:30 | 01 Jan Muller & Phipps (India) Ltd
OPEN 147.25
PREVIOUS CLOSE 147.25
VOLUME 380
52-Week high 189.50
52-Week low 34.70
P/E 27.22
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.25
CLOSE 147.25
VOLUME 380
52-Week high 189.50
52-Week low 34.70
P/E 27.22
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muller & Phipps (India) Ltd. (MULLERPHIPPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 147.25 154.00 147.25 147.25 380 9
14-01-2022 168.00 168.00 152.00 155.00 194 11
13-01-2022 160.00 160.00 160.00 160.00 92 4
12-01-2022 160.10 163.10 150.00 160.00 195 11
10-01-2022 148.00 155.40 148.00 155.40 338 10
07-01-2022 142.00 148.00 142.00 148.00 22 2
06-01-2022 138.00 142.00 138.00 142.00 89 6
05-01-2022 144.00 144.00 138.00 138.00 17 2
04-01-2022 142.00 144.00 142.00 144.00 86 7
03-01-2022 145.00 145.00 144.90 144.90 140 3
31-12-2021 144.45 151.65 144.45 145.00 178 8
29-12-2021 144.45 144.45 144.00 144.45 136 7
28-12-2021 144.45 144.45 144.45 144.45 151 7
27-12-2021 152.05 152.05 144.45 144.45 36 8
23-12-2021 152.05 152.05 152.05 152.05 61 7
22-12-2021 158.00 165.85 150.10 160.00 112 15
21-12-2021 151.10 158.00 151.10 158.00 321 3
20-12-2021 154.00 158.45 143.45 151.10 135 12
17-12-2021 151.05 151.05 150.95 150.95 109 7
16-12-2021 135.00 144.50 135.00 143.90 15 3

Back to Top

.