You are here » Home » Companies » Company Overview » Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd.

BSE: 501477 Sector: Others
NSE: N.A. ISIN Code: INE003F01015
BSE 00:00 | 21 Feb 47.05 -2.45
(-4.95%)
OPEN

47.05

HIGH

47.05

LOW

47.05

NSE 05:30 | 01 Jan Muller & Phipps (India) Ltd
OPEN 47.05
PREVIOUS CLOSE 49.50
VOLUME 250
52-Week high 115.75
52-Week low 47.05
P/E 10.41
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.05
Sell Qty 40.00
OPEN 47.05
CLOSE 49.50
VOLUME 250
52-Week high 115.75
52-Week low 47.05
P/E 10.41
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.05
Sell Qty 40.00

Muller & Phipps (India) Ltd. (MULLERPHIPPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 47.05 47.05 47.05 47.05 250 3
13-02-2019 49.50 49.50 49.40 49.50 40 2
06-02-2019 51.95 51.95 51.95 51.95 10 1
05-02-2019 54.65 54.65 54.65 54.65 20 2
28-01-2019 57.50 57.50 57.50 57.50 10 2
10-01-2019 60.50 60.50 60.50 60.50 1 1
12-12-2018 63.40 63.40 63.40 63.40 201 4
28-11-2018 66.70 66.70 66.70 66.70 50 1
16-11-2018 63.55 63.55 63.55 63.55 200 6
15-11-2018 66.85 66.85 66.85 66.85 1 1
13-11-2018 70.35 70.35 70.35 70.35 1 1
12-11-2018 74.05 74.05 74.05 74.05 1 1
31-10-2018 77.90 77.90 77.90 77.90 1 1
24-10-2018 82.00 82.00 82.00 82.00 1 1
23-10-2018 86.30 86.30 86.30 86.30 1 1
22-10-2018 90.80 90.80 90.80 90.80 1 1
15-10-2018 95.55 95.55 95.55 95.55 2 2
30-08-2018 95.55 95.55 95.55 95.55 8 1
16-08-2018 93.00 99.75 93.00 95.55 42 3
14-08-2018 95.00 95.00 95.00 95.00 1 1

Back to Top