You are here » Home » Companies » Company Overview » Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd.

BSE: 501477 Sector: Others
NSE: N.A. ISIN Code: INE003F01015
BSE 00:00 | 28 Nov 66.70 0
(0.00%)
OPEN

66.70

HIGH

66.70

LOW

66.70

NSE 05:30 | 01 Jan Muller & Phipps (India) Ltd
OPEN 66.70
PREVIOUS CLOSE 66.70
VOLUME 50
52-Week high 115.75
52-Week low 63.55
P/E 12.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.70
CLOSE 66.70
VOLUME 50
52-Week high 115.75
52-Week low 63.55
P/E 12.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muller & Phipps (India) Ltd. (MULLERPHIPPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2018 66.70 66.70 66.70 66.70 50 1
16-11-2018 63.55 63.55 63.55 63.55 200 6
15-11-2018 66.85 66.85 66.85 66.85 1 1
13-11-2018 70.35 70.35 70.35 70.35 1 1
12-11-2018 74.05 74.05 74.05 74.05 1 1
31-10-2018 77.90 77.90 77.90 77.90 1 1
24-10-2018 82.00 82.00 82.00 82.00 1 1
23-10-2018 86.30 86.30 86.30 86.30 1 1
22-10-2018 90.80 90.80 90.80 90.80 1 1
15-10-2018 95.55 95.55 95.55 95.55 2 2
30-08-2018 95.55 95.55 95.55 95.55 8 1
16-08-2018 93.00 99.75 93.00 95.55 42 3
14-08-2018 95.00 95.00 95.00 95.00 1 1
01-08-2018 88.95 93.60 88.95 90.50 15 2
19-07-2018 89.15 89.15 89.15 89.15 85 1
18-07-2018 103.50 103.50 93.80 93.80 10 2
12-07-2018 98.70 98.70 98.70 98.70 18 1
13-04-2018 94.00 94.00 94.00 94.00 50 1
14-03-2018 98.00 98.00 98.00 98.00 20 1
13-03-2018 103.00 103.00 103.00 103.00 10 1

Back to Top