You are here » Home » Companies » Company Overview » Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd.

BSE: 501477 Sector: Others
NSE: N.A. ISIN Code: INE003F01015
BSE 00:00 | 30 Jul 153.40 7.30
(5.00%)
OPEN

143.20

HIGH

153.40

LOW

138.80

NSE 05:30 | 01 Jan Muller & Phipps (India) Ltd
OPEN 143.20
PREVIOUS CLOSE 146.10
VOLUME 119
52-Week high 189.50
52-Week low 29.70
P/E 24.62
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.20
CLOSE 146.10
VOLUME 119
52-Week high 189.50
52-Week low 29.70
P/E 24.62
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muller & Phipps (India) Ltd. (MULLERPHIPPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 143.20 153.40 138.80 153.40 119 8
29-07-2021 144.00 153.00 139.90 146.10 289 16
28-07-2021 147.25 148.80 144.25 146.10 322 21
27-07-2021 151.80 155.00 151.80 151.80 111 8
26-07-2021 168.15 168.15 159.75 159.75 292 11
23-07-2021 168.15 168.15 168.15 168.15 66 6
22-07-2021 189.50 189.50 177.00 177.00 673 27
20-07-2021 187.00 187.00 185.00 185.75 233 21
19-07-2021 179.00 179.00 170.50 179.00 514 37
16-07-2021 170.50 170.50 170.50 170.50 1306 29
15-07-2021 160.00 162.40 160.00 162.40 311 10
14-07-2021 154.45 154.90 154.45 154.70 438 19
13-07-2021 147.55 147.55 147.55 147.55 201 8
12-07-2021 133.90 140.55 133.90 140.55 58 3
09-07-2021 133.90 133.90 133.90 133.90 40 1
08-07-2021 140.55 140.55 127.55 127.55 296 20
07-07-2021 133.90 133.90 127.95 133.90 112 8
06-07-2021 127.00 127.60 127.00 127.55 632 19
05-07-2021 121.55 121.55 121.55 121.55 548 15
02-07-2021 115.80 115.80 115.80 115.80 165 9

Back to Top

.