You are here » Home » Companies » Company Overview » Multibase India Ltd

Multibase India Ltd.

BSE: 526169 Sector: Industrials
NSE: N.A. ISIN Code: INE678F01014
BSE 00:00 | 28 Jan 259.80 -11.65
(-4.29%)
OPEN

271.45

HIGH

279.00

LOW

257.90

NSE 05:30 | 01 Jan Multibase India Ltd
OPEN 271.45
PREVIOUS CLOSE 271.45
VOLUME 7339
52-Week high 319.95
52-Week low 163.05
P/E 41.70
Mkt Cap.(Rs cr) 328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 271.45
CLOSE 271.45
VOLUME 7339
52-Week high 319.95
52-Week low 163.05
P/E 41.70
Mkt Cap.(Rs cr) 328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multibase India Ltd. (MULTIBASEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 271.45 279.00 257.90 259.80 7339 133
27-01-2022 270.00 280.00 248.45 271.45 35151 416
25-01-2022 270.15 283.75 255.00 276.05 9413 245
24-01-2022 304.00 307.50 270.15 271.55 21304 419
21-01-2022 297.00 319.95 282.00 300.15 61620 972
20-01-2022 270.00 302.00 261.60 296.70 144384 1594
19-01-2022 251.05 267.40 240.05 261.60 24981 363
18-01-2022 273.50 279.00 246.40 250.75 56772 829
17-01-2022 241.00 262.60 231.15 262.60 108932 916
14-01-2022 212.45 226.00 210.00 218.85 11043 179
13-01-2022 212.45 217.00 208.00 211.85 3017 83
12-01-2022 210.10 212.40 206.20 211.10 4633 78
11-01-2022 210.15 216.25 207.10 208.80 5296 109
10-01-2022 209.00 212.95 207.05 208.40 4141 88
07-01-2022 214.85 214.85 206.25 208.35 11314 144
06-01-2022 219.95 223.00 208.10 210.35 11181 184
05-01-2022 208.50 213.50 208.50 210.50 1674 34
04-01-2022 211.00 216.25 205.50 210.85 17821 167
03-01-2022 209.00 218.00 203.35 211.55 10153 119
31-12-2021 206.50 219.40 206.50 208.25 4783 112

Back to Top

.