You are here » Home » Companies » Company Overview » Multibase India Ltd

Multibase India Ltd.

BSE: 526169 Sector: Industrials
NSE: N.A. ISIN Code: INE678F01014
BSE 00:00 | 30 Jul 269.00 8.05
(3.08%)
OPEN

263.00

HIGH

273.90

LOW

257.50

NSE 05:30 | 01 Jan Multibase India Ltd
OPEN 263.00
PREVIOUS CLOSE 260.95
VOLUME 4702
52-Week high 297.00
52-Week low 116.20
P/E 50.56
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 263.00
CLOSE 260.95
VOLUME 4702
52-Week high 297.00
52-Week low 116.20
P/E 50.56
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multibase India Ltd. (MULTIBASEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 263.00 273.90 257.50 269.00 4702 116
29-07-2021 258.05 268.75 258.05 260.95 7531 60
28-07-2021 262.55 262.90 255.00 260.70 4631 73
27-07-2021 272.00 276.95 262.00 262.50 6204 134
26-07-2021 274.15 274.15 262.00 264.80 1976 115
23-07-2021 261.80 272.25 256.00 268.75 9802 117
22-07-2021 279.00 279.00 258.00 260.00 3684 89
20-07-2021 270.00 272.55 262.05 269.60 8289 147
19-07-2021 270.00 278.50 266.65 271.25 14634 133
16-07-2021 283.60 285.35 272.15 276.20 3309 92
15-07-2021 269.20 288.50 269.20 277.65 9527 135
14-07-2021 277.10 281.80 271.00 273.25 5264 79
13-07-2021 287.85 287.85 271.65 275.00 8000 121
12-07-2021 274.75 288.95 265.00 278.55 20087 247
09-07-2021 255.05 272.80 255.05 266.90 5445 129
08-07-2021 266.00 274.00 258.50 260.05 10291 159
07-07-2021 269.95 273.55 265.00 267.75 12969 213
06-07-2021 271.50 288.35 270.10 272.65 8010 191
05-07-2021 292.90 292.90 276.00 278.40 10902 237
02-07-2021 279.40 297.00 270.05 281.30 63126 893

Back to Top

.