You are here » Home » Companies » Company Overview » Multibase India Ltd

Multibase India Ltd.

BSE: 526169 Sector: Industrials
NSE: N.A. ISIN Code: INE678F01014
BSE 15:44 | 16 Aug 567.35 8.30
(1.48%)
OPEN

574.80

HIGH

581.00

LOW

555.00

NSE 05:30 | 01 Jan Multibase India Ltd
OPEN 574.80
PREVIOUS CLOSE 559.05
VOLUME 6019
52-Week high 779.00
52-Week low 421.50
P/E 36.18
Mkt Cap.(Rs cr) 716
Buy Price 0.00
Buy Qty 0.00
Sell Price 566.00
Sell Qty 55.00
OPEN 574.80
CLOSE 559.05
VOLUME 6019
52-Week high 779.00
52-Week low 421.50
P/E 36.18
Mkt Cap.(Rs cr) 716
Buy Price 0.00
Buy Qty 0.00
Sell Price 566.00
Sell Qty 55.00

Multibase India Ltd. (MULTIBASEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 570.00 577.00 553.05 559.05 10138 161
13-08-2018 575.00 587.00 540.15 564.95 14950 433
10-08-2018 602.30 629.00 600.00 605.20 5188 116
09-08-2018 632.90 632.90 610.00 611.25 1234 45
08-08-2018 623.00 633.50 622.90 625.35 3151 83
07-08-2018 622.00 634.90 622.00 627.10 1123 49
06-08-2018 621.75 628.95 621.00 622.15 1629 75
03-08-2018 629.50 629.50 618.00 621.50 1623 55
02-08-2018 617.00 629.00 612.00 620.70 1339 61
01-08-2018 614.00 664.00 606.00 631.05 6803 177
31-07-2018 606.00 618.95 606.00 616.75 3687 106
30-07-2018 594.00 605.00 592.50 601.55 3106 62
27-07-2018 595.90 600.00 590.00 592.60 1320 43
26-07-2018 588.60 596.60 586.00 586.95 1161 44
25-07-2018 592.15 599.95 579.60 591.95 3614 88
24-07-2018 581.00 595.00 580.20 589.30 2390 72
23-07-2018 598.35 598.50 577.70 589.80 814 38
20-07-2018 592.00 592.00 580.00 585.50 2841 45
19-07-2018 598.00 600.05 575.00 578.25 4637 157
18-07-2018 583.05 600.00 577.00 598.60 2378 61

Back to Top