You are here » Home » Companies » Company Overview » Multibase India Ltd

Multibase India Ltd.

BSE: 526169 Sector: Industrials
NSE: N.A. ISIN Code: INE678F01014
BSE 00:00 | 12 Aug 147.90 0
(0.00%)
OPEN

147.95

HIGH

153.00

LOW

138.00

NSE 05:30 | 01 Jan Multibase India Ltd
OPEN 147.95
PREVIOUS CLOSE 147.90
VOLUME 13474
52-Week high 185.00
52-Week low 70.00
P/E 24.77
Mkt Cap.(Rs cr) 187
Buy Price 152.00
Buy Qty 974.00
Sell Price 153.00
Sell Qty 25.00
OPEN 147.95
CLOSE 147.90
VOLUME 13474
52-Week high 185.00
52-Week low 70.00
P/E 24.77
Mkt Cap.(Rs cr) 187
Buy Price 152.00
Buy Qty 974.00
Sell Price 153.00
Sell Qty 25.00

Multibase India Ltd. (MULTIBASEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 147.95 153.00 138.00 147.90 13474 142
11-08-2020 144.95 146.00 138.00 143.15 13114 154
10-08-2020 128.90 142.90 128.90 138.75 6118 169
07-08-2020 139.90 139.90 131.60 132.55 4900 92
06-08-2020 136.50 140.00 132.95 133.00 6060 133
05-08-2020 131.50 134.95 129.45 131.85 4926 84
04-08-2020 122.85 132.90 121.10 131.00 6161 159
03-08-2020 122.00 123.00 116.20 120.40 1842 43
31-07-2020 123.00 126.70 120.00 121.10 5715 64
30-07-2020 128.50 128.55 120.00 124.15 11931 118
29-07-2020 129.95 129.95 122.00 123.65 9480 99
28-07-2020 131.55 132.90 128.80 129.80 9480 74
27-07-2020 132.35 135.00 130.55 131.15 2970 50
24-07-2020 136.40 139.00 131.60 137.55 3022 60
23-07-2020 132.15 139.40 132.10 136.60 2278 59
22-07-2020 136.00 136.65 131.10 133.10 3587 48
21-07-2020 133.85 137.90 131.25 136.40 5376 54
20-07-2020 139.00 139.00 134.00 134.10 1195 30
17-07-2020 135.00 137.95 131.75 134.60 4957 78
16-07-2020 136.00 139.00 130.00 131.85 3058 89

Back to Top