You are here » Home » Companies » Company Overview » Multibase India Ltd

Multibase India Ltd.

BSE: 526169 Sector: Industrials
NSE: N.A. ISIN Code: INE678F01014
BSE 00:00 | 21 Feb 371.30 8.05
(2.22%)
OPEN

355.00

HIGH

372.00

LOW

351.25

NSE 05:30 | 01 Jan Multibase India Ltd
OPEN 355.00
PREVIOUS CLOSE 363.25
VOLUME 1538
52-Week high 720.00
52-Week low 335.25
P/E 28.78
Mkt Cap.(Rs cr) 469
Buy Price 363.00
Buy Qty 55.00
Sell Price 385.00
Sell Qty 100.00
OPEN 355.00
CLOSE 363.25
VOLUME 1538
52-Week high 720.00
52-Week low 335.25
P/E 28.78
Mkt Cap.(Rs cr) 469
Buy Price 363.00
Buy Qty 55.00
Sell Price 385.00
Sell Qty 100.00

Multibase India Ltd. (MULTIBASEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 355.00 372.00 351.25 371.30 1538 43
20-02-2019 347.00 367.95 340.00 363.25 4836 1129
19-02-2019 366.75 366.75 342.00 344.70 4169 182
18-02-2019 358.00 372.50 335.25 352.35 5280 383
15-02-2019 370.00 370.00 345.60 361.30 9998 265
14-02-2019 375.00 379.00 350.00 359.40 10842 452
13-02-2019 430.60 432.10 369.00 376.95 31280 920
12-02-2019 450.00 450.00 431.05 444.00 1034 57
11-02-2019 443.00 470.00 400.05 447.55 1637 78
08-02-2019 453.00 459.50 444.00 451.30 1210 28
07-02-2019 450.00 458.70 445.00 451.00 2007 76
06-02-2019 459.80 460.00 453.15 455.60 1553 31
05-02-2019 451.00 459.95 445.00 458.05 955 36
04-02-2019 460.30 464.50 451.00 454.00 846 35
01-02-2019 451.55 470.00 451.55 462.80 8141 109
31-01-2019 420.00 465.00 420.00 461.95 8410 230
30-01-2019 425.00 426.10 409.00 426.10 2296 48
29-01-2019 415.30 427.05 399.00 417.10 9057 2150
28-01-2019 435.00 444.80 400.05 403.25 7595 291
25-01-2019 425.00 450.00 425.00 436.60 1617 75

Back to Top