You are here » Home » Companies » Company Overview » Multipurpose Trading & Agencies Ltd

Multipurpose Trading & Agencies Ltd.

BSE: 504356 Sector: Financials
NSE: N.A. ISIN Code: INE017P01014
BSE 00:00 | 07 Aug 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Multipurpose Trading & Agencies Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 1
52-Week high 22.00
52-Week low 10.00
P/E 43.48
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.00
VOLUME 1
52-Week high 22.00
52-Week low 10.00
P/E 43.48
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multipurpose Trading & Agencies Ltd. (MULTIPURPOSETRD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2018 10.00 10.00 10.00 10.00 1 1
30-07-2018 10.00 10.00 10.00 10.00 50 1
25-07-2018 10.00 10.00 10.00 10.00 100 1
23-07-2018 10.19 10.19 10.19 10.19 100 1
19-07-2018 10.39 10.39 10.39 10.39 100 1
17-07-2018 10.60 10.60 10.60 10.60 100 1
16-07-2018 10.80 10.80 10.80 10.80 100 1
13-07-2018 11.02 11.02 11.02 11.02 100 1
12-07-2018 11.24 11.24 11.24 11.24 100 1
11-07-2018 11.46 11.46 11.46 11.46 100 1
10-07-2018 11.69 11.69 11.69 11.69 15 1
09-07-2018 11.92 11.92 11.92 11.92 100 1
06-07-2018 12.16 12.16 12.16 12.16 100 1
03-07-2018 12.40 12.40 12.40 12.40 100 1
02-07-2018 12.65 12.65 12.65 12.65 100 1
28-06-2018 12.90 12.90 12.90 12.90 100 1
27-06-2018 13.15 13.15 13.15 13.15 100 1
26-06-2018 13.40 13.40 13.40 13.40 100 1
25-06-2018 13.65 13.65 13.65 13.65 100 1
22-06-2018 13.90 13.90 13.90 13.90 100 1

Back to Top