You are here » Home » Companies » Company Overview » Multipurpose Trading & Agencies Ltd

Multipurpose Trading & Agencies Ltd.

BSE: 504356 Sector: Financials
NSE: N.A. ISIN Code: INE017P01014
BSE 00:00 | 07 Dec 8.51 0.40
(4.93%)
OPEN

8.48

HIGH

8.51

LOW

7.75

NSE 05:30 | 01 Jan Multipurpose Trading & Agencies Ltd
OPEN 8.48
PREVIOUS CLOSE 8.11
VOLUME 20590
52-Week high 14.58
52-Week low 7.22
P/E 34.04
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.48
CLOSE 8.11
VOLUME 20590
52-Week high 14.58
52-Week low 7.22
P/E 34.04
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multipurpose Trading & Agencies Ltd. (MULTIPURPOSETRD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 8.11 8.11 7.35 8.11 4925 17
05-12-2022 8.08 8.08 7.70 7.73 3438 23
02-12-2022 8.25 8.30 7.53 7.70 4983 20
01-12-2022 8.50 8.50 7.76 7.91 3501 29
30-11-2022 8.49 8.90 8.07 8.16 11626 28
29-11-2022 8.40 8.71 7.90 8.49 2651 15
28-11-2022 8.20 8.60 7.80 8.31 6956 38
23-11-2022 8.10 8.52 7.77 8.52 108 10
22-11-2022 8.14 8.94 8.14 8.14 920 17
21-11-2022 8.35 8.56 7.77 8.56 401 10
18-11-2022 8.49 8.50 8.08 8.17 3995 19
17-11-2022 8.65 8.80 8.50 8.50 2024 7
15-11-2022 8.41 8.83 7.99 8.83 3390 26
14-11-2022 9.10 9.10 8.41 8.41 1145 13
11-11-2022 9.00 9.00 8.85 8.85 81 7
10-11-2022 8.73 8.73 7.91 8.68 173 8
09-11-2022 8.35 9.00 8.31 8.32 2562 13
07-11-2022 9.61 9.61 8.74 8.74 1959 11
04-11-2022 9.70 9.70 8.78 9.19 16168 24
03-11-2022 9.42 9.42 8.56 9.24 93 9

Back to Top

.