You are here » Home » Companies » Company Overview » Multipurpose Trading & Agencies Ltd

Multipurpose Trading & Agencies Ltd.

BSE: 504356 Sector: Financials
NSE: N.A. ISIN Code: INE017P01014
BSE 00:00 | 08 Jul 9.90 0
(0.00%)
OPEN

9.90

HIGH

9.90

LOW

9.90

NSE 05:30 | 01 Jan Multipurpose Trading & Agencies Ltd
OPEN 9.90
PREVIOUS CLOSE 9.90
VOLUME 500
52-Week high 11.02
52-Week low 9.32
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.90
CLOSE 9.90
VOLUME 500
52-Week high 11.02
52-Week low 9.32
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multipurpose Trading & Agencies Ltd. (MULTIPURPOSETRD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2021 9.90 9.90 9.90 9.90 500 5
23-06-2021 9.70 9.70 9.70 9.70 228 5
22-06-2021 9.60 9.60 9.60 9.60 4150 13
11-06-2021 9.62 9.62 9.62 9.62 100 1
08-06-2021 9.60 9.60 9.60 9.60 2500 1
21-05-2021 9.42 9.42 9.42 9.42 87 1
14-05-2021 9.42 9.42 9.42 9.42 36 1
06-05-2021 9.42 9.42 9.42 9.42 1 1
23-03-2021 9.80 9.80 9.61 9.61 114 2
22-03-2021 9.80 9.80 9.80 9.80 1 1
19-03-2021 9.80 9.80 9.80 9.80 2 1
02-03-2021 9.80 9.80 9.80 9.80 2 2
22-02-2021 9.70 9.70 9.70 9.70 1 1
12-02-2021 9.89 9.89 9.89 9.89 1 1
10-02-2021 9.32 9.70 9.32 9.70 558 2
09-02-2021 9.51 9.51 9.51 9.51 1 1
08-02-2021 9.70 9.70 9.70 9.70 27 3
05-02-2021 9.89 9.89 9.89 9.89 1 1
04-02-2021 10.00 10.09 10.00 10.09 2 2
03-02-2021 10.09 10.09 10.09 10.09 212 3

Back to Top

.