| BSE: 520043 | Sector: Auto |
| NSE: MUNJALSHOW | ISIN Code: INE577A01027 |
| BSE 00:00 | 04 Jun | 88.25 |
-1.55 (-1.73%) |
OPEN
94.20 |
HIGH
94.20 |
LOW
86.05 |
| NSE 00:00 | 04 Jun | 87.25 |
-3.40 (-3.75%) |
OPEN
92.75 |
HIGH
92.75 |
LOW
86.15 |
| OPEN | 94.20 |
| PREVIOUS CLOSE | 89.80 |
| VOLUME | 3274 |
| 52-Week high | 171.00 |
| 52-Week low | 55.00 |
| P/E | 7.65 |
| Mkt Cap.(Rs cr) | 353 |
| Buy Price | 86.10 |
| Buy Qty | 1305.00 |
| Sell Price | 88.25 |
| Sell Qty | 6.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 04-06-2020 | 94.20 | 94.20 | 86.05 | 88.25 | 3274 | 139 |
| 03-06-2020 | 91.45 | 92.25 | 89.70 | 89.80 | 1295 | 83 |
| 02-06-2020 | 90.00 | 92.95 | 88.20 | 90.70 | 2569 | 68 |
| 01-06-2020 | 89.05 | 90.40 | 88.25 | 90.25 | 422 | 31 |
| 29-05-2020 | 84.50 | 86.55 | 83.00 | 86.10 | 3233 | 159 |
| 28-05-2020 | 80.00 | 83.90 | 79.15 | 82.45 | 2826 | 195 |
| 27-05-2020 | 77.10 | 82.00 | 76.25 | 80.55 | 4208 | 199 |
| 26-05-2020 | 76.50 | 79.15 | 76.50 | 78.10 | 1261 | 92 |
| 22-05-2020 | 75.80 | 76.75 | 75.10 | 75.40 | 1653 | 509 |
| 21-05-2020 | 80.95 | 80.95 | 76.50 | 78.00 | 1131 | 54 |
| 20-05-2020 | 74.30 | 78.35 | 74.00 | 77.50 | 2896 | 94 |
| 19-05-2020 | 76.95 | 76.95 | 74.80 | 74.80 | 5116 | 156 |
| 15-05-2020 | 74.20 | 79.35 | 73.35 | 78.70 | 771 | 31 |
| 14-05-2020 | 73.00 | 75.90 | 73.00 | 75.90 | 948 | 123 |
| 13-05-2020 | 74.55 | 77.65 | 73.65 | 75.90 | 484 | 21 |
| 12-05-2020 | 71.70 | 75.60 | 71.40 | 75.35 | 146 | 8 |
| 11-05-2020 | 72.65 | 72.70 | 72.65 | 72.65 | 152 | 18 |
| 08-05-2020 | 73.35 | 73.35 | 71.05 | 71.55 | 2746 | 49 |
| 07-05-2020 | 73.50 | 74.90 | 72.00 | 72.40 | 1091 | 75 |
| 06-05-2020 | 70.90 | 75.20 | 70.90 | 71.85 | 6867 | 118 |
Export to Excel
