You are here » Home » Companies » Company Overview » Munjal Showa Ltd

Munjal Showa Ltd.

BSE: 520043 Sector: Auto
NSE: MUNJALSHOW ISIN Code: INE577A01027
BSE 00:00 | 17 Aug 216.70 0.50
(0.23%)
OPEN

218.00

HIGH

219.00

LOW

213.15

NSE 00:00 | 17 Aug 216.25 0.65
(0.30%)
OPEN

215.55

HIGH

219.40

LOW

215.55

OPEN 218.00
PREVIOUS CLOSE 216.20
VOLUME 2120
52-Week high 312.00
52-Week low 197.65
P/E 11.22
Mkt Cap.(Rs cr) 867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 218.00
CLOSE 216.20
VOLUME 2120
52-Week high 312.00
52-Week low 197.65
P/E 11.22
Mkt Cap.(Rs cr) 867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Showa Ltd. (MUNJALSHOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 218.00 219.00 213.15 216.70 2120 69
16-08-2018 215.95 219.05 214.65 216.20 3466 109
14-08-2018 215.35 216.85 215.05 215.60 2535 45
13-08-2018 218.00 218.00 214.25 215.30 4950 101
10-08-2018 221.30 221.30 218.05 218.75 1199 36
09-08-2018 224.45 224.45 219.00 219.95 2610 77
08-08-2018 221.75 224.00 218.10 219.95 2851 86
07-08-2018 230.10 235.00 220.00 221.80 15297 365
06-08-2018 214.95 227.05 214.90 226.55 9878 209
03-08-2018 218.50 218.85 215.55 215.90 2921 50
02-08-2018 219.25 222.00 215.10 217.00 4251 119
01-08-2018 217.00 220.00 214.45 218.15 6735 45
31-07-2018 218.35 218.35 212.10 216.80 4826 157
30-07-2018 235.10 238.95 216.70 218.35 22083 583
27-07-2018 232.95 234.00 226.25 233.40 4201 86
26-07-2018 224.80 227.45 224.00 226.00 1533 40
25-07-2018 226.30 226.70 225.00 225.35 1183 31
24-07-2018 223.00 227.00 222.10 224.00 1480 58
23-07-2018 220.05 223.95 220.00 222.40 903 27
20-07-2018 223.50 224.55 219.95 220.75 3974 90

Back to Top