You are here » Home » Companies » Company Overview » Munjal Showa Ltd

Munjal Showa Ltd.

BSE: 520043 Sector: Auto
NSE: MUNJALSHOW ISIN Code: INE577A01027
BSE 13:28 | 21 Jan 133.70 -2.40
(-1.76%)
OPEN

135.20

HIGH

135.20

LOW

132.45

NSE 13:19 | 21 Jan 133.90 -2.40
(-1.76%)
OPEN

136.45

HIGH

137.90

LOW

132.40

OPEN 135.20
PREVIOUS CLOSE 136.10
VOLUME 1166
52-Week high 176.45
52-Week low 115.15
P/E 19.63
Mkt Cap.(Rs cr) 535
Buy Price 133.05
Buy Qty 19.00
Sell Price 133.65
Sell Qty 8.00
OPEN 135.20
CLOSE 136.10
VOLUME 1166
52-Week high 176.45
52-Week low 115.15
P/E 19.63
Mkt Cap.(Rs cr) 535
Buy Price 133.05
Buy Qty 19.00
Sell Price 133.65
Sell Qty 8.00

Munjal Showa Ltd. (MUNJALSHOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 138.00 138.50 135.20 136.10 5090 249
19-01-2022 132.95 139.00 132.15 137.25 11003 535
18-01-2022 136.15 136.25 132.30 132.95 2303 187
17-01-2022 131.00 136.75 131.00 135.40 8694 452
14-01-2022 133.70 136.30 130.35 131.30 6011 457
13-01-2022 135.20 135.80 132.90 133.75 1260 87
12-01-2022 133.90 137.00 133.30 134.00 1831 154
11-01-2022 131.90 137.00 130.45 132.40 3798 256
10-01-2022 129.95 134.50 129.25 132.65 8192 311
07-01-2022 130.45 133.65 129.05 129.65 2554 158
06-01-2022 129.05 130.85 127.95 130.45 5339 174
05-01-2022 126.90 132.45 126.00 130.60 4339 260
04-01-2022 124.45 127.45 123.00 126.90 4435 284
03-01-2022 120.50 123.55 120.50 122.70 3166 254
31-12-2021 120.20 121.80 119.80 121.75 2298 179
30-12-2021 121.60 122.15 117.95 119.80 7204 303
29-12-2021 121.40 123.05 120.50 121.75 2370 127
28-12-2021 119.50 122.00 118.00 120.25 4371 259
27-12-2021 118.05 119.00 116.95 118.50 2877 128
24-12-2021 118.00 119.00 117.05 118.50 1542 141

Back to Top

.