You are here » Home » Companies » Company Overview » Munjal Showa Ltd

Munjal Showa Ltd.

BSE: 520043 Sector: Auto
NSE: MUNJALSHOW ISIN Code: INE577A01027
BSE 00:00 | 21 Feb 161.40 11.40
(7.60%)
OPEN

150.40

HIGH

162.85

LOW

150.40

NSE 00:00 | 21 Feb 160.85 10.95
(7.30%)
OPEN

151.00

HIGH

163.50

LOW

150.50

OPEN 150.40
PREVIOUS CLOSE 150.00
VOLUME 1100
52-Week high 261.00
52-Week low 146.00
P/E 8.35
Mkt Cap.(Rs cr) 646
Buy Price 160.00
Buy Qty 68.00
Sell Price 162.90
Sell Qty 100.00
OPEN 150.40
CLOSE 150.00
VOLUME 1100
52-Week high 261.00
52-Week low 146.00
P/E 8.35
Mkt Cap.(Rs cr) 646
Buy Price 160.00
Buy Qty 68.00
Sell Price 162.90
Sell Qty 100.00

Munjal Showa Ltd. (MUNJALSHOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 150.40 162.85 150.40 161.40 1100 72
20-02-2019 149.75 151.30 148.25 150.00 939 31
19-02-2019 153.60 158.30 146.00 147.00 14065 271
18-02-2019 158.35 158.35 154.00 155.00 602 17
15-02-2019 156.70 159.40 155.20 157.60 322 15
14-02-2019 157.10 159.00 154.75 159.00 464 18
13-02-2019 160.00 160.50 154.00 155.85 1725 68
12-02-2019 159.15 161.20 158.00 159.45 1167 26
11-02-2019 162.55 162.55 158.05 158.50 806 36
08-02-2019 163.05 165.25 160.20 163.15 345 16
07-02-2019 163.20 166.95 161.65 166.95 542 26
06-02-2019 163.40 163.50 158.10 163.20 3151 102
05-02-2019 168.30 168.35 162.20 163.20 6576 138
04-02-2019 171.80 171.80 168.35 169.85 2306 51
01-02-2019 170.90 177.70 168.75 171.10 2877 99
31-01-2019 168.10 171.50 168.10 170.40 442 17
30-01-2019 171.45 173.40 171.00 171.95 1054 42
29-01-2019 167.70 170.00 167.65 169.40 198 11
28-01-2019 172.80 172.80 168.50 169.55 1600 61
25-01-2019 173.70 174.75 171.50 173.25 6350 79

Back to Top