You are here » Home » Companies » Company Overview » Munjal Showa Ltd

Munjal Showa Ltd.

BSE: 520043 Sector: Auto
NSE: MUNJALSHOW ISIN Code: INE577A01027
BSE 00:00 | 04 Jun 88.25 -1.55
(-1.73%)
OPEN

94.20

HIGH

94.20

LOW

86.05

NSE 00:00 | 04 Jun 87.25 -3.40
(-3.75%)
OPEN

92.75

HIGH

92.75

LOW

86.15

OPEN 94.20
PREVIOUS CLOSE 89.80
VOLUME 3274
52-Week high 171.00
52-Week low 55.00
P/E 7.65
Mkt Cap.(Rs cr) 353
Buy Price 86.10
Buy Qty 1305.00
Sell Price 88.25
Sell Qty 6.00
OPEN 94.20
CLOSE 89.80
VOLUME 3274
52-Week high 171.00
52-Week low 55.00
P/E 7.65
Mkt Cap.(Rs cr) 353
Buy Price 86.10
Buy Qty 1305.00
Sell Price 88.25
Sell Qty 6.00

Munjal Showa Ltd. (MUNJALSHOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 94.20 94.20 86.05 88.25 3274 139
03-06-2020 91.45 92.25 89.70 89.80 1295 83
02-06-2020 90.00 92.95 88.20 90.70 2569 68
01-06-2020 89.05 90.40 88.25 90.25 422 31
29-05-2020 84.50 86.55 83.00 86.10 3233 159
28-05-2020 80.00 83.90 79.15 82.45 2826 195
27-05-2020 77.10 82.00 76.25 80.55 4208 199
26-05-2020 76.50 79.15 76.50 78.10 1261 92
22-05-2020 75.80 76.75 75.10 75.40 1653 509
21-05-2020 80.95 80.95 76.50 78.00 1131 54
20-05-2020 74.30 78.35 74.00 77.50 2896 94
19-05-2020 76.95 76.95 74.80 74.80 5116 156
15-05-2020 74.20 79.35 73.35 78.70 771 31
14-05-2020 73.00 75.90 73.00 75.90 948 123
13-05-2020 74.55 77.65 73.65 75.90 484 21
12-05-2020 71.70 75.60 71.40 75.35 146 8
11-05-2020 72.65 72.70 72.65 72.65 152 18
08-05-2020 73.35 73.35 71.05 71.55 2746 49
07-05-2020 73.50 74.90 72.00 72.40 1091 75
06-05-2020 70.90 75.20 70.90 71.85 6867 118

Back to Top