You are here » Home » Companies » Company Overview » Munjal Showa Ltd

Munjal Showa Ltd.

BSE: 520043 Sector: Auto
NSE: MUNJALSHOW ISIN Code: INE577A01027
BSE 00:00 | 21 Jun 165.20 3.35
(2.07%)
OPEN

158.80

HIGH

166.40

LOW

158.80

NSE 00:00 | 21 Jun 165.50 3.35
(2.07%)
OPEN

159.90

HIGH

166.50

LOW

158.00

OPEN 158.80
PREVIOUS CLOSE 161.85
VOLUME 6719
52-Week high 176.45
52-Week low 91.65
P/E 21.51
Mkt Cap.(Rs cr) 661
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.80
CLOSE 161.85
VOLUME 6719
52-Week high 176.45
52-Week low 91.65
P/E 21.51
Mkt Cap.(Rs cr) 661
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Showa Ltd. (MUNJALSHOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 158.80 166.40 158.80 165.20 6719 449
18-06-2021 166.65 166.65 158.00 161.85 15324 672
17-06-2021 174.00 174.00 163.00 164.10 32343 1096
16-06-2021 162.10 166.50 157.20 163.70 27872 880
15-06-2021 160.70 163.55 159.65 162.05 9138 503
14-06-2021 163.00 163.15 158.20 160.80 11221 499
11-06-2021 159.15 165.70 159.15 162.00 18389 953
10-06-2021 157.10 160.00 157.05 158.90 8476 349
09-06-2021 154.00 163.50 154.00 155.95 9771 377
08-06-2021 160.00 163.55 157.05 159.40 12654 550
07-06-2021 155.00 165.00 153.40 157.95 17286 1195
04-06-2021 159.50 159.50 152.30 154.35 6130 386
03-06-2021 157.00 162.65 154.00 155.40 24438 695
02-06-2021 147.40 154.00 147.20 153.75 5708 382
01-06-2021 149.50 151.75 147.00 147.40 3415 220
31-05-2021 148.30 152.15 145.85 149.50 6968 368
28-05-2021 155.00 155.00 148.30 148.65 4636 305
27-05-2021 148.50 154.05 148.50 150.40 8333 341
26-05-2021 152.50 155.00 150.00 150.95 7508 652
25-05-2021 157.50 158.15 151.50 152.90 7807 533

Back to Top