You are here » Home » Companies » Company Overview » Munoth Capital Markets Ltd

Munoth Capital Markets Ltd.

BSE: 511200 Sector: Financials
NSE: N.A. ISIN Code: INE910G01027
BSE 00:00 | 26 Sep 88.35 4.20
(4.99%)
OPEN

88.35

HIGH

88.35

LOW

88.35

NSE 05:30 | 01 Jan Munoth Capital Markets Ltd
OPEN 88.35
PREVIOUS CLOSE 84.15
VOLUME 85
52-Week high 88.35
52-Week low 62.00
P/E 883.50
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.35
CLOSE 84.15
VOLUME 85
52-Week high 88.35
52-Week low 62.00
P/E 883.50
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munoth Capital Markets Ltd. (MUNOTHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 88.35 88.35 88.35 88.35 85 5
23-09-2022 84.15 84.15 84.15 84.15 138 4
22-09-2022 80.15 80.15 80.15 80.15 236 11
21-09-2022 76.35 76.35 76.35 76.35 6 2
20-09-2022 72.75 72.75 72.75 72.75 500 9
19-09-2022 69.00 69.30 69.00 69.30 785 10
16-09-2022 63.00 66.00 63.00 66.00 142 8
15-09-2022 63.00 63.00 63.00 63.00 1 1
30-08-2022 63.00 63.00 63.00 63.00 93 1
25-08-2022 63.00 63.00 63.00 63.00 1 1
22-08-2022 63.00 63.00 63.00 63.00 106 3
28-06-2022 65.10 65.10 65.10 65.10 39 3
24-06-2022 63.00 63.00 63.00 63.00 1 1
08-06-2022 64.00 64.00 64.00 64.00 2 1
31-05-2022 65.10 65.10 65.10 65.10 53 2
11-05-2022 65.10 65.10 65.10 65.10 2 1
09-05-2022 65.10 65.10 65.10 65.10 6 1
28-04-2022 65.10 65.10 65.10 65.10 10 1
26-04-2022 65.10 65.10 65.10 65.10 25 1
04-04-2022 65.10 65.10 65.10 65.10 11 2

Back to Top

.