You are here » Home » Companies » Company Overview » Munoth Capital Markets Ltd

Munoth Capital Markets Ltd.

BSE: 511200 Sector: Financials
NSE: N.A. ISIN Code: INE910G01027
BSE 00:00 | 19 Feb Munoth Capital Markets Ltd
NSE 05:30 | 01 Jan Munoth Capital Markets Ltd
OPEN 93.45
PREVIOUS CLOSE 93.45
VOLUME 1
52-Week high 93.45
52-Week low 63.20
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.95
Sell Qty 15.00
OPEN 93.45
CLOSE 93.45
VOLUME 1
52-Week high 93.45
52-Week low 63.20
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.95
Sell Qty 15.00

Munoth Capital Markets Ltd. (MUNOTHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2017 63.20 63.20 63.20 63.20 56 13
06-07-2017 66.50 66.50 66.50 66.50 46 1
07-02-2017 70.00 70.00 70.00 70.00 1 1
11-01-2017 73.00 73.00 73.00 73.00 1 1
30-12-2016 76.15 76.15 76.15 76.15 5 1
18-08-2016 80.15 80.15 80.15 80.15 8 4
20-10-2015 84.35 84.35 84.35 84.35 4 1
03-07-2015 88.75 88.75 88.75 88.75 1 1
01-06-2015 88.80 88.80 88.80 88.80 1 1
24-04-2015 88.80 88.80 88.80 88.80 5 2
19-02-2015 93.45 93.45 93.45 93.45 1 2
18-02-2015 82.00 89.00 82.00 89.00 51 6
16-02-2015 85.70 85.70 85.70 85.70 1 2
11-02-2015 81.65 81.65 81.65 81.65 1 2
10-02-2015 77.80 77.80 77.80 77.80 1 2
05-02-2015 74.40 78.10 74.40 78.10 297 12
03-02-2015 74.40 74.40 74.40 74.40 1 2
30-01-2015 70.95 70.95 70.95 70.95 1 2
10-12-2014 70.95 70.95 70.95 70.95 1 2
03-12-2014 68.00 68.00 68.00 68.00 2 2

Back to Top