You are here » Home » Companies » Company Overview » Munoth Capital Markets Ltd

Munoth Capital Markets Ltd.

BSE: 511200 Sector: Financials
NSE: N.A. ISIN Code: INE910G01027
BSE 00:00 | 17 Dec Munoth Capital Markets Ltd
NSE 05:30 | 01 Jan Munoth Capital Markets Ltd
OPEN 62.00
PREVIOUS CLOSE 62.00
VOLUME 1
52-Week high 62.00
52-Week low 59.90
P/E 885.71
Mkt Cap.(Rs cr) 56
Buy Price 60.00
Buy Qty 2.00
Sell Price 62.00
Sell Qty 10.00
OPEN 62.00
CLOSE 62.00
VOLUME 1
52-Week high 62.00
52-Week low 59.90
P/E 885.71
Mkt Cap.(Rs cr) 56
Buy Price 60.00
Buy Qty 2.00
Sell Price 62.00
Sell Qty 10.00

Munoth Capital Markets Ltd. (MUNOTHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2020 62.00 62.00 62.00 62.00 1 1
07-12-2020 60.00 60.00 60.00 60.00 15 4
17-11-2020 60.00 60.00 60.00 60.00 5 2
09-10-2020 59.90 60.00 59.90 60.00 3 2
27-07-2020 60.40 60.40 60.40 60.40 6 1
30-08-2019 63.20 63.20 63.20 63.20 1 1
14-02-2019 63.20 63.20 63.20 63.20 1 1
07-08-2018 63.20 63.20 63.20 63.20 1 1
02-08-2017 63.20 63.20 63.20 63.20 56 13
06-07-2017 66.50 66.50 66.50 66.50 46 1
07-02-2017 70.00 70.00 70.00 70.00 1 1
11-01-2017 73.00 73.00 73.00 73.00 1 1
30-12-2016 76.15 76.15 76.15 76.15 5 1
18-08-2016 80.15 80.15 80.15 80.15 8 4
20-10-2015 84.35 84.35 84.35 84.35 4 1
03-07-2015 88.75 88.75 88.75 88.75 1 1
01-06-2015 88.80 88.80 88.80 88.80 1 1
24-04-2015 88.80 88.80 88.80 88.80 5 2
19-02-2015 93.45 93.45 93.45 93.45 1 2
18-02-2015 82.00 89.00 82.00 89.00 51 6

Back to Top

.