You are here » Home » Companies » Company Overview » Munoth Communication Ltd

Munoth Communication Ltd.

BSE: 511401 Sector: Others
NSE: N.A. ISIN Code: INE410E01015
BSE 00:00 | 17 Aug 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan Munoth Communication Ltd
OPEN 1.90
PREVIOUS CLOSE 1.90
VOLUME 1679
52-Week high 1.99
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.90
VOLUME 1679
52-Week high 1.99
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munoth Communication Ltd. (MUNOTHCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1.90 1.90 1.90 1.90 1679 2
03-08-2018 1.90 1.90 1.90 1.90 10000 1
13-07-2018 1.90 1.90 1.90 1.90 500 1
06-07-2018 1.90 1.90 1.90 1.90 10000 1
03-07-2018 1.90 1.90 1.90 1.90 285 1
09-05-2018 1.90 1.90 1.90 1.90 1000 1
27-04-2018 1.90 1.90 1.90 1.90 141 1
26-04-2018 1.90 1.90 1.90 1.90 26 1
24-04-2018 1.90 1.90 1.90 1.90 551 1
22-01-2018 1.90 1.90 1.90 1.90 1041 2
18-01-2018 1.90 1.90 1.90 1.90 128 1
12-01-2018 1.90 1.90 1.90 1.90 700 2
10-01-2018 1.90 1.90 1.90 1.90 1300 2
09-01-2018 1.90 1.90 1.90 1.90 608 2
28-11-2017 1.99 1.99 1.99 1.99 280 1
31-10-2017 1.99 1.99 1.99 1.99 287 1
08-09-2017 1.90 1.90 1.90 1.90 287 2
07-07-2017 2.00 2.00 2.00 2.00 641 2
07-06-2017 2.10 2.10 2.10 2.10 90 1
02-06-2017 2.00 2.00 2.00 2.00 51 1

Back to Top