You are here » Home » Companies » Company Overview » Munoth Communication Ltd

Munoth Communication Ltd.

BSE: 511401 Sector: Others
NSE: N.A. ISIN Code: INE410E01015
BSE 00:00 | 12 Nov Munoth Communication Ltd
NSE 05:30 | 01 Jan Munoth Communication Ltd
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 100
52-Week high 3.00
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 3.00
VOLUME 100
52-Week high 3.00
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munoth Communication Ltd. (MUNOTHCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 3.00 3.00 3.00 3.00 100 1
14-09-2018 2.88 2.88 2.88 2.88 10000 2
11-09-2018 2.88 2.88 2.88 2.88 1 1
07-09-2018 2.75 2.75 2.75 2.75 141 1
06-09-2018 2.75 2.75 2.75 2.75 1 1
04-09-2018 2.62 2.62 2.62 2.62 1 1
03-09-2018 2.50 2.50 2.50 2.50 1 1
30-08-2018 2.39 2.39 2.39 2.39 50 1
29-08-2018 2.28 2.28 2.28 2.28 50 1
23-08-2018 2.18 2.18 2.18 2.18 200 2
21-08-2018 2.08 2.08 2.08 2.08 151 2
20-08-2018 1.99 1.99 1.99 1.99 100 1
17-08-2018 1.90 1.90 1.90 1.90 1679 2
03-08-2018 1.90 1.90 1.90 1.90 10000 1
13-07-2018 1.90 1.90 1.90 1.90 500 1
06-07-2018 1.90 1.90 1.90 1.90 10000 1
03-07-2018 1.90 1.90 1.90 1.90 285 1
09-05-2018 1.90 1.90 1.90 1.90 1000 1
27-04-2018 1.90 1.90 1.90 1.90 141 1
26-04-2018 1.90 1.90 1.90 1.90 26 1

Back to Top