You are here » Home » Companies » Company Overview » Munoth Communication Ltd

Munoth Communication Ltd.

BSE: 511401 Sector: Others
NSE: N.A. ISIN Code: INE410E01015
BSE 00:00 | 11 Jan 3.69 0
(0.00%)
OPEN

3.69

HIGH

3.69

LOW

3.69

NSE 05:30 | 01 Jan Munoth Communication Ltd
OPEN 3.69
PREVIOUS CLOSE 3.69
VOLUME 100
52-Week high 3.75
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.69
CLOSE 3.69
VOLUME 100
52-Week high 3.75
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munoth Communication Ltd. (MUNOTHCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2022 3.69 3.69 3.69 3.69 100 2
03-01-2022 3.69 3.69 3.69 3.69 659 4
16-12-2021 3.45 3.52 3.45 3.52 40 5
15-12-2021 3.52 3.52 3.52 3.52 394 12
10-12-2021 3.36 3.36 3.36 3.36 90 2
09-12-2021 3.53 3.53 3.53 3.53 1 1
29-11-2021 3.55 3.55 3.48 3.53 297 9
25-11-2021 3.48 3.48 3.48 3.48 1 1
22-11-2021 3.48 3.48 3.48 3.48 10 2
18-11-2021 3.66 3.66 3.66 3.66 82 1
17-11-2021 3.66 3.66 3.66 3.66 20 1
16-11-2021 3.66 3.66 3.66 3.66 141 4
16-08-2021 3.41 3.75 3.41 3.66 190 2
05-07-2021 3.58 3.58 3.58 3.58 71 1
30-06-2021 3.41 3.41 3.41 3.41 739 3
29-06-2021 3.58 3.58 3.58 3.58 1000 2
28-06-2021 3.41 3.41 3.41 3.41 5160 9
25-06-2021 3.25 3.25 3.25 3.25 200 3
24-06-2021 3.15 3.15 3.10 3.10 196 2
23-06-2021 3.00 3.00 3.00 3.00 266 2

Back to Top

.