You are here » Home » Companies » Company Overview » Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd.

BSE: 515037 Sector: Consumer
NSE: MURUDCERA ISIN Code: INE692B01014
BSE 10:02 | 07 May 19.95 0.05
(0.25%)
OPEN

20.20

HIGH

20.20

LOW

19.40

NSE 09:53 | 07 May 19.95 0.05
(0.25%)
OPEN

19.75

HIGH

20.35

LOW

19.75

OPEN 20.20
PREVIOUS CLOSE 19.90
VOLUME 3921
52-Week high 25.85
52-Week low 11.28
P/E
Mkt Cap.(Rs cr) 104
Buy Price 19.90
Buy Qty 102.00
Sell Price 19.95
Sell Qty 37.00
OPEN 20.20
CLOSE 19.90
VOLUME 3921
52-Week high 25.85
52-Week low 11.28
P/E
Mkt Cap.(Rs cr) 104
Buy Price 19.90
Buy Qty 102.00
Sell Price 19.95
Sell Qty 37.00

Murudeshwar Ceramics Ltd. (MURUDCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 20.05 20.10 19.85 19.90 2633 309
05-05-2021 20.00 20.20 19.55 19.70 5997 301
04-05-2021 20.15 20.40 19.85 19.90 10212 291
03-05-2021 19.55 20.70 19.30 20.20 14280 308
30-04-2021 19.85 20.30 19.55 19.60 6527 251
29-04-2021 20.55 20.55 19.80 19.85 1472 186
28-04-2021 19.80 20.40 19.35 19.90 20461 336
27-04-2021 19.15 19.70 18.85 19.55 6281 262
26-04-2021 19.20 19.50 18.95 19.20 3500 206
23-04-2021 19.30 19.90 19.05 19.20 4688 217
22-04-2021 19.35 19.50 18.65 18.95 8773 157
20-04-2021 19.00 19.50 18.80 19.10 6581 237
19-04-2021 18.60 18.75 18.00 18.50 7265 200
16-04-2021 19.50 19.60 18.90 19.15 3285 108
15-04-2021 20.40 20.40 18.60 19.15 6465 105
13-04-2021 18.60 19.45 18.50 19.35 10468 97
12-04-2021 19.30 19.30 18.00 18.20 25674 221
09-04-2021 20.20 20.40 19.60 19.85 14967 128
08-04-2021 19.95 20.20 19.65 20.10 13603 84
07-04-2021 20.00 20.20 19.50 19.85 4153 75

Back to Top

.