You are here » Home » Companies » Company Overview » Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd.

BSE: 515037 Sector: Consumer
NSE: MURUDCERA ISIN Code: INE692B01014
BSE 00:00 | 13 Nov 24.50 -0.40
(-1.61%)
OPEN

24.65

HIGH

25.50

LOW

24.40

NSE 00:00 | 13 Nov 24.80 -0.25
(-1.00%)
OPEN

25.05

HIGH

25.20

LOW

24.60

OPEN 24.65
PREVIOUS CLOSE 24.90
VOLUME 3569
52-Week high 57.10
52-Week low 19.00
P/E 25.79
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.65
CLOSE 24.90
VOLUME 3569
52-Week high 57.10
52-Week low 19.00
P/E 25.79
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Murudeshwar Ceramics Ltd. (MURUDCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 24.65 25.50 24.40 24.50 3569 37
12-11-2018 26.55 28.95 24.55 24.90 24912 217
09-11-2018 25.00 26.90 25.00 26.10 14723 145
07-11-2018 25.75 26.00 24.20 24.75 3765 19
06-11-2018 25.50 25.65 24.90 25.00 1532 17
05-11-2018 25.50 25.50 24.75 25.45 3293 30
02-11-2018 24.30 25.65 24.25 25.20 3313 36
01-11-2018 24.65 25.40 24.50 24.50 4770 36
31-10-2018 25.25 25.25 24.00 24.65 4857 56
30-10-2018 24.00 25.50 23.85 24.80 3867 48
29-10-2018 23.10 23.80 23.00 23.65 5405 51
26-10-2018 22.90 23.00 22.15 22.50 1545 17
25-10-2018 22.20 22.75 20.15 22.35 7496 81
24-10-2018 23.50 23.50 22.75 22.95 3222 33
23-10-2018 23.20 23.90 23.05 23.30 10397 47
22-10-2018 23.65 23.95 23.25 23.30 3462 26
19-10-2018 24.25 24.25 23.20 23.55 5149 55
17-10-2018 28.00 28.00 23.85 24.20 47217 334
16-10-2018 23.90 26.65 23.90 25.00 18635 213
15-10-2018 23.35 24.30 23.00 23.50 8833 85

Back to Top