You are here » Home » Companies » Company Overview » Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd.

BSE: 515037 Sector: Consumer
NSE: MURUDCERA ISIN Code: INE692B01014
BSE 00:00 | 27 Mar 9.00 -0.45
(-4.76%)
OPEN

10.05

HIGH

10.05

LOW

8.81

NSE 00:00 | 27 Mar 8.95 -0.30
(-3.24%)
OPEN

10.05

HIGH

10.05

LOW

8.70

OPEN 10.05
PREVIOUS CLOSE 9.45
VOLUME 4267
52-Week high 25.80
52-Week low 8.26
P/E 5.06
Mkt Cap.(Rs cr) 43
Buy Price 8.50
Buy Qty 100.00
Sell Price 9.69
Sell Qty 150.00
OPEN 10.05
CLOSE 9.45
VOLUME 4267
52-Week high 25.80
52-Week low 8.26
P/E 5.06
Mkt Cap.(Rs cr) 43
Buy Price 8.50
Buy Qty 100.00
Sell Price 9.69
Sell Qty 150.00

Murudeshwar Ceramics Ltd. (MURUDCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 10.05 10.05 8.81 9.00 4267 33
26-03-2020 9.10 9.45 9.10 9.45 1900 9
25-03-2020 10.30 10.30 8.70 9.05 5197 26
24-03-2020 8.60 8.89 8.26 8.73 1936 30
23-03-2020 9.50 9.50 8.26 8.55 1697 80
20-03-2020 9.40 10.09 9.13 9.73 10171 60
19-03-2020 9.25 9.50 9.20 9.48 2911 47
18-03-2020 10.29 10.30 9.60 9.64 2536 81
17-03-2020 10.45 10.89 10.20 10.29 11983 69
16-03-2020 10.79 11.00 10.31 10.53 3391 25
13-03-2020 11.17 11.37 10.50 11.09 5025 51
12-03-2020 11.90 11.90 10.45 10.74 8799 228
11-03-2020 13.30 13.30 12.20 12.42 9655 106
09-03-2020 13.50 13.50 11.31 11.87 9381 175
06-03-2020 13.50 13.65 12.70 13.50 10194 61
05-03-2020 13.90 14.35 13.90 14.30 240 20
04-03-2020 14.15 15.00 13.50 13.92 5763 63
03-03-2020 13.99 14.89 13.75 14.15 3749 18
02-03-2020 15.00 15.25 13.44 13.79 6664 71
28-02-2020 14.35 14.75 14.20 14.55 4824 57

Back to Top