You are here » Home » Companies » Company Overview » Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd.

BSE: 515037 Sector: Consumer
NSE: MURUDCERA ISIN Code: INE692B01014
BSE 10:56 | 27 Jul 29.80 0.15
(0.51%)
OPEN

29.75

HIGH

29.95

LOW

29.60

NSE 10:53 | 27 Jul 29.90 0.25
(0.84%)
OPEN

29.75

HIGH

30.20

LOW

29.55

OPEN 29.75
PREVIOUS CLOSE 29.65
VOLUME 1825
52-Week high 33.45
52-Week low 13.85
P/E
Mkt Cap.(Rs cr) 156
Buy Price 29.75
Buy Qty 1094.00
Sell Price 29.80
Sell Qty 1.00
OPEN 29.75
CLOSE 29.65
VOLUME 1825
52-Week high 33.45
52-Week low 13.85
P/E
Mkt Cap.(Rs cr) 156
Buy Price 29.75
Buy Qty 1094.00
Sell Price 29.80
Sell Qty 1.00

Murudeshwar Ceramics Ltd. (MURUDCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 27.65 30.40 27.65 29.65 16920 389
23-07-2021 30.30 30.40 29.45 29.60 3272 218
22-07-2021 30.85 31.15 30.00 30.05 6512 256
20-07-2021 30.70 31.95 29.50 29.80 30936 514
19-07-2021 30.65 31.55 30.25 30.40 11554 361
16-07-2021 31.95 32.05 31.00 31.05 40744 563
15-07-2021 30.80 32.70 30.70 31.65 80979 960
14-07-2021 33.45 33.45 30.55 30.75 64202 576
13-07-2021 30.35 33.45 29.75 32.15 139328 1409
12-07-2021 28.40 30.20 28.15 29.75 87436 803
09-07-2021 28.00 28.35 27.50 27.90 12776 389
08-07-2021 28.85 29.40 28.00 28.10 23723 447
07-07-2021 28.50 29.85 28.10 28.75 39266 627
06-07-2021 28.60 29.25 28.20 28.25 36129 596
05-07-2021 28.40 29.40 27.90 28.55 22967 491
02-07-2021 29.25 29.30 28.25 28.65 24099 440
01-07-2021 27.50 29.90 27.50 29.15 54700 755
30-06-2021 29.90 29.90 27.60 27.95 44942 581
29-06-2021 29.10 29.10 28.20 28.55 14429 188
28-06-2021 30.40 30.40 27.80 28.30 20106 330

Back to Top

.