You are here » Home » Companies » Company Overview » Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd.

BSE: 515037 Sector: Consumer
NSE: MURUDCERA ISIN Code: INE692B01014
BSE 00:00 | 20 Jul 31.95 -0.05
(-0.16%)
OPEN

31.25

HIGH

32.30

LOW

31.25

NSE 00:00 | 20 Jul 31.85 -0.05
(-0.16%)
OPEN

31.15

HIGH

32.10

LOW

30.10

OPEN 31.25
PREVIOUS CLOSE 32.00
VOLUME 4525
52-Week high 58.40
52-Week low 28.00
P/E 38.49
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.25
CLOSE 32.00
VOLUME 4525
52-Week high 58.40
52-Week low 28.00
P/E 38.49
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Murudeshwar Ceramics Ltd. (MURUDCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 32.00 32.40 31.55 32.00 10031 68
18-07-2018 33.55 33.55 32.00 32.15 9222 55
17-07-2018 33.20 34.00 32.65 33.75 6308 43
16-07-2018 33.50 34.50 33.00 33.30 3294 46
13-07-2018 34.00 34.00 28.00 33.45 15606 64
12-07-2018 34.55 35.55 34.15 34.40 14329 127
11-07-2018 34.70 34.70 34.15 34.40 3525 37
10-07-2018 35.75 39.00 34.80 35.00 11424 73
09-07-2018 34.20 35.50 34.20 34.85 4385 31
06-07-2018 33.85 34.90 33.70 34.10 4036 42
05-07-2018 33.85 35.50 33.45 34.40 3231 32
04-07-2018 33.35 34.95 33.35 34.05 8032 55
03-07-2018 34.85 34.85 33.50 34.05 3242 32
02-07-2018 35.30 39.00 34.10 34.70 12785 95
29-06-2018 34.75 36.60 34.75 36.30 16726 115
28-06-2018 33.00 34.50 31.80 34.00 14721 105
27-06-2018 36.00 39.00 32.80 33.25 22866 187
26-06-2018 34.80 35.15 34.30 34.45 6089 41
25-06-2018 36.75 36.80 35.25 35.55 2663 32
22-06-2018 36.05 36.85 35.90 36.30 15112 41

Back to Top