You are here » Home » Companies » Company Overview » Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd.

BSE: 515037 Sector: Consumer
NSE: MURUDCERA ISIN Code: INE692B01014
BSE 10:23 | 29 Sep 29.30 0.20
(0.69%)
OPEN

29.50

HIGH

30.10

LOW

29.15

NSE 10:09 | 29 Sep 29.20 0.10
(0.34%)
OPEN

29.80

HIGH

30.10

LOW

29.20

OPEN 29.50
PREVIOUS CLOSE 29.10
VOLUME 1022
52-Week high 35.70
52-Week low 20.55
P/E 36.63
Mkt Cap.(Rs cr) 169
Buy Price 29.35
Buy Qty 38.00
Sell Price 29.40
Sell Qty 14.00
OPEN 29.50
CLOSE 29.10
VOLUME 1022
52-Week high 35.70
52-Week low 20.55
P/E 36.63
Mkt Cap.(Rs cr) 169
Buy Price 29.35
Buy Qty 38.00
Sell Price 29.40
Sell Qty 14.00

Murudeshwar Ceramics Ltd. (MURUDCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 29.85 29.95 29.05 29.10 1726 58
27-09-2022 29.25 30.60 28.65 29.60 3874 115
26-09-2022 29.50 29.50 28.55 29.00 6537 96
23-09-2022 31.05 31.75 29.70 29.85 20038 301
22-09-2022 30.10 30.75 29.45 30.30 6597 162
21-09-2022 29.40 31.25 29.05 29.95 9217 224
20-09-2022 29.25 30.15 28.70 29.10 11396 205
19-09-2022 29.90 30.30 28.80 28.90 9412 144
16-09-2022 30.75 31.60 29.25 29.30 5926 111
15-09-2022 30.10 31.90 29.70 30.55 55540 565
14-09-2022 29.85 30.90 29.50 30.00 18811 305
13-09-2022 32.10 32.10 29.85 30.60 49216 444
12-09-2022 27.85 31.50 27.85 29.90 107044 934
09-09-2022 28.30 28.70 27.90 28.10 13007 180
08-09-2022 28.00 29.30 28.00 28.30 26388 294
07-09-2022 28.55 28.65 27.85 27.90 5477 159
06-09-2022 28.80 29.50 28.50 28.55 13219 245
05-09-2022 29.45 29.45 28.75 29.10 9895 158
02-09-2022 29.40 29.85 28.90 29.35 15171 165
01-09-2022 29.00 29.65 28.40 29.40 8316 97

Back to Top

.