You are here » Home » Companies » Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01024
BSE 00:00 | 30 Jul 24.80 0
(0.00%)
OPEN

25.00

HIGH

25.90

LOW

24.60

NSE 00:00 | 30 Jul 24.75 -0.15
(-0.60%)
OPEN

24.95

HIGH

25.90

LOW

24.55

OPEN 25.00
PREVIOUS CLOSE 24.80
VOLUME 29893
52-Week high 29.65
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 24.80
VOLUME 29893
52-Week high 29.65
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 25.00 25.90 24.60 24.80 29893 461
29-07-2021 24.55 25.30 24.05 24.80 60306 376
28-07-2021 24.50 25.05 24.20 24.70 38890 225
27-07-2021 25.35 25.35 24.80 24.80 19460 142
26-07-2021 25.00 25.25 24.95 25.05 153807 534
23-07-2021 26.10 26.10 25.05 25.15 70394 408
22-07-2021 25.20 25.90 25.20 25.30 20375 197
20-07-2021 25.50 25.65 25.05 25.30 37192 214
19-07-2021 25.70 25.70 25.30 25.40 44137 157
16-07-2021 25.65 25.75 25.55 25.55 28936 143
15-07-2021 26.15 26.15 25.50 25.55 22500 194
14-07-2021 25.75 26.30 25.45 25.85 46459 227
13-07-2021 25.55 25.85 25.45 25.50 39166 265
12-07-2021 25.60 26.20 25.50 25.60 68250 409
09-07-2021 25.40 26.35 25.40 25.90 121176 587
08-07-2021 26.50 26.50 25.50 25.85 71946 336
07-07-2021 26.30 26.80 25.60 26.30 174053 687
06-07-2021 25.60 27.00 25.60 26.00 229315 866
05-07-2021 25.85 26.40 25.50 25.70 154706 707
02-07-2021 25.50 26.35 25.50 26.10 96576 539

Back to Top