You are here » Home » Companies » Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01016
BSE 12:39 | 16 Nov 331.25 -2.00
(-0.60%)
OPEN

334.80

HIGH

334.80

LOW

330.40

NSE 12:29 | 16 Nov 330.45 -2.55
(-0.77%)
OPEN

330.90

HIGH

332.65

LOW

328.35

OPEN 334.80
PREVIOUS CLOSE 333.25
VOLUME 131
52-Week high 458.00
52-Week low 282.30
P/E 34.01
Mkt Cap.(Rs cr) 1,871
Buy Price 329.50
Buy Qty 1.00
Sell Price 333.65
Sell Qty 10.00
OPEN 334.80
CLOSE 333.25
VOLUME 131
52-Week high 458.00
52-Week low 282.30
P/E 34.01
Mkt Cap.(Rs cr) 1,871
Buy Price 329.50
Buy Qty 1.00
Sell Price 333.65
Sell Qty 10.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 329.00 336.40 329.00 333.25 1385 100
14-11-2018 332.00 334.60 326.10 332.65 613 31
13-11-2018 328.10 336.90 328.00 334.60 749 57
12-11-2018 328.50 338.50 322.20 336.20 791 33
09-11-2018 330.00 338.50 325.00 331.40 1014 52
07-11-2018 331.50 342.00 331.00 335.85 561 31
06-11-2018 334.95 334.95 326.00 331.95 1041 58
05-11-2018 333.00 339.00 327.15 334.75 1134 52
02-11-2018 325.00 340.00 324.00 332.35 2557 87
01-11-2018 332.95 332.95 328.00 329.45 159 13
31-10-2018 336.95 336.95 325.00 330.35 381 46
30-10-2018 325.00 334.65 315.65 330.60 670 50
29-10-2018 319.00 326.00 314.20 323.75 9327 121
26-10-2018 329.70 335.00 321.00 329.95 1488 87
25-10-2018 322.00 337.95 318.05 329.70 1302 97
24-10-2018 319.50 329.50 314.10 320.85 1433 59
23-10-2018 309.40 324.80 308.40 321.15 16259 178
22-10-2018 315.55 330.00 312.05 317.70 1960 111
19-10-2018 328.45 339.95 328.10 335.95 577 71
17-10-2018 318.20 336.00 318.20 325.30 6732 88

Back to Top