You are here » Home » Companies » Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01024
BSE 11:08 | 18 May 24.35 -0.15
(-0.61%)
OPEN

24.65

HIGH

24.65

LOW

24.20

NSE 10:59 | 18 May 24.10 -0.40
(-1.63%)
OPEN

24.60

HIGH

24.80

LOW

24.10

OPEN 24.65
PREVIOUS CLOSE 24.50
VOLUME 6268
52-Week high 27.50
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 842
Buy Price 24.20
Buy Qty 249.00
Sell Price 24.35
Sell Qty 766.00
OPEN 24.65
CLOSE 24.50
VOLUME 6268
52-Week high 27.50
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 842
Buy Price 24.20
Buy Qty 249.00
Sell Price 24.35
Sell Qty 766.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 24.40 24.60 24.10 24.50 47427 311
14-05-2021 24.90 25.20 23.75 24.00 37890 304
12-05-2021 23.75 25.10 23.55 24.45 203915 648
11-05-2021 23.75 23.85 23.50 23.70 31228 288
10-05-2021 23.90 24.10 23.70 23.95 46190 350
07-05-2021 24.95 25.15 23.50 23.80 96637 483
06-05-2021 22.60 25.45 22.60 24.60 2261128 743
05-05-2021 23.15 23.45 23.00 23.00 12091 65
04-05-2021 23.20 23.40 23.00 23.30 10638 50
03-05-2021 23.15 23.45 23.05 23.20 5120 48
30-04-2021 23.55 23.70 23.10 23.20 14825 71
29-04-2021 23.50 23.90 23.00 23.30 37392 179
28-04-2021 23.55 23.55 23.30 23.50 4234 44
27-04-2021 23.60 23.65 23.00 23.45 17285 134
26-04-2021 24.00 24.20 23.55 23.75 58875 208
23-04-2021 24.15 24.35 23.60 24.00 6623 54
22-04-2021 23.85 24.00 23.85 24.00 2037 12
20-04-2021 24.15 24.15 23.90 23.90 32178 45
19-04-2021 24.60 24.65 23.95 23.95 32007 115
16-04-2021 24.10 24.50 24.10 24.20 4457 43

Back to Top

.