You are here » Home » Companies » Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01024
BSE 00:00 | 06 Oct 24.35 -0.10
(-0.41%)
OPEN

24.20

HIGH

24.50

LOW

24.20

NSE 00:00 | 06 Oct 24.50 0.15
(0.62%)
OPEN

24.40

HIGH

24.60

LOW

24.30

OPEN 24.20
PREVIOUS CLOSE 24.45
VOLUME 6707
52-Week high 27.60
52-Week low 21.20
P/E 115.95
Mkt Cap.(Rs cr) 842
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.20
CLOSE 24.45
VOLUME 6707
52-Week high 27.60
52-Week low 21.20
P/E 115.95
Mkt Cap.(Rs cr) 842
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 24.40 24.85 24.30 24.45 13531 97
03-10-2022 24.25 24.60 24.25 24.40 2277 82
30-09-2022 24.35 24.45 23.80 24.30 9497 84
29-09-2022 24.95 24.95 24.25 24.40 964 20
28-09-2022 24.20 25.00 24.20 24.25 41040 238
27-09-2022 24.45 24.50 24.40 24.40 461 39
26-09-2022 24.55 24.55 24.30 24.40 3864 51
23-09-2022 25.05 25.05 24.70 24.70 5681 133
22-09-2022 24.85 25.20 24.75 25.00 1685 16
21-09-2022 25.00 25.10 24.80 24.80 25836 137
20-09-2022 25.50 25.50 25.00 25.10 26487 180
19-09-2022 25.20 25.30 24.65 25.10 20505 172
16-09-2022 25.00 25.00 24.70 24.75 14769 92
15-09-2022 24.55 25.15 24.55 24.90 24622 162
14-09-2022 24.80 25.00 24.80 24.85 4238 58
13-09-2022 25.20 25.20 24.80 24.90 9238 137
12-09-2022 24.70 25.25 24.55 24.80 14137 160
09-09-2022 24.05 24.95 24.05 24.85 5710 98
08-09-2022 25.00 25.10 24.55 24.60 11327 141
07-09-2022 24.80 25.45 24.45 24.85 21988 175

Back to Top

.