You are here » Home » Companies » Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01024
BSE 13:24 | 01 Apr 14.90 0.25
(1.71%)
OPEN

14.00

HIGH

15.09

LOW

13.80

NSE 13:26 | 01 Apr 14.75 -0.15
(-1.01%)
OPEN

14.80

HIGH

15.25

LOW

13.90

OPEN 14.00
PREVIOUS CLOSE 14.65
VOLUME 2292
52-Week high 49.88
52-Week low 12.50
P/E 9.31
Mkt Cap.(Rs cr) 515
Buy Price 14.65
Buy Qty 46.00
Sell Price 16.00
Sell Qty 500.00
OPEN 14.00
CLOSE 14.65
VOLUME 2292
52-Week high 49.88
52-Week low 12.50
P/E 9.31
Mkt Cap.(Rs cr) 515
Buy Price 14.65
Buy Qty 46.00
Sell Price 16.00
Sell Qty 500.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 14.70 15.15 12.50 14.65 263 10
30-03-2020 13.55 15.10 13.35 14.05 6237 220
27-03-2020 14.40 14.65 12.50 13.05 16269 180
26-03-2020 15.05 17.00 14.15 14.30 742 31
25-03-2020 13.85 15.70 13.85 14.20 2822 96
24-03-2020 14.60 17.25 13.00 13.15 4809 91
23-03-2020 14.75 15.25 13.60 14.60 1688 125
20-03-2020 14.00 15.15 12.60 14.75 4844 95
19-03-2020 17.25 17.70 13.05 14.60 7176 140
18-03-2020 18.20 18.20 15.85 16.10 14576 91
17-03-2020 19.90 19.90 15.45 17.15 1945 104
16-03-2020 20.00 20.40 18.00 18.80 5192 150
13-03-2020 19.00 20.95 16.60 19.45 2064 59
12-03-2020 21.00 21.60 20.00 20.70 15408 156
11-03-2020 21.60 21.88 20.00 20.24 17303 491
09-03-2020 23.20 23.20 20.52 20.80 3003 118
06-03-2020 21.64 21.64 19.80 21.44 8755 51
05-03-2020 21.44 21.76 21.28 21.64 1289 28
04-03-2020 21.44 21.68 21.40 21.40 2574 77
03-03-2020 21.20 21.60 21.20 21.44 5486 32

Back to Top