You are here » Home » Companies » Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01016
BSE 12:51 | 13 Jul 301.95 -8.30
(-2.68%)
OPEN

308.95

HIGH

311.00

LOW

296.25

NSE 12:43 | 13 Jul 300.50 -6.95
(-2.26%)
OPEN

308.60

HIGH

312.00

LOW

296.10

OPEN 308.95
PREVIOUS CLOSE 310.25
VOLUME 9870
52-Week high 458.00
52-Week low 296.00
P/E 33.33
Mkt Cap.(Rs cr) 1,723
Buy Price 301.30
Buy Qty 55.00
Sell Price 301.95
Sell Qty 24.00
OPEN 308.95
CLOSE 310.25
VOLUME 9870
52-Week high 458.00
52-Week low 296.00
P/E 33.33
Mkt Cap.(Rs cr) 1,723
Buy Price 301.30
Buy Qty 55.00
Sell Price 301.95
Sell Qty 24.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 303.20 329.95 303.20 310.25 24342 753
11-07-2018 312.30 313.50 305.25 305.25 482 39
10-07-2018 305.30 323.95 305.20 312.30 405 55
09-07-2018 311.55 313.00 303.00 305.45 343 58
06-07-2018 309.75 314.00 309.75 314.00 85 6
05-07-2018 317.70 319.00 300.00 304.90 905 54
04-07-2018 317.65 320.00 311.00 312.70 307 27
03-07-2018 303.60 310.65 301.30 307.45 129 32
02-07-2018 302.05 317.00 302.00 308.05 348 49
29-06-2018 302.00 318.00 300.75 302.25 489 72
28-06-2018 305.00 305.00 296.00 299.85 250 25
27-06-2018 311.55 311.55 305.25 306.50 41 9
26-06-2018 315.00 318.90 306.10 309.45 27991 100
25-06-2018 315.85 320.00 312.00 315.70 313 30
22-06-2018 309.00 321.05 309.00 315.50 236 22
21-06-2018 324.95 325.00 311.75 313.75 293 22
20-06-2018 326.95 327.00 320.10 320.65 207 21
19-06-2018 320.50 327.55 318.00 320.55 172 15
18-06-2018 321.60 323.85 320.50 322.80 276 20
15-06-2018 325.05 327.85 320.05 320.80 391 43

Back to Top