You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 11:41 | 17 Aug 409.20 -2.90
(-0.70%)
OPEN

401.50

HIGH

414.75

LOW

401.50

NSE 11:29 | 17 Aug 408.75 -3.05
(-0.74%)
OPEN

415.00

HIGH

415.00

LOW

408.05

OPEN 401.50
PREVIOUS CLOSE 412.10
VOLUME 3575
52-Week high 525.80
52-Week low 360.00
P/E 9.52
Mkt Cap.(Rs cr) 16,372
Buy Price 409.30
Buy Qty 515.00
Sell Price 410.30
Sell Qty 127.00
OPEN 401.50
CLOSE 412.10
VOLUME 3575
52-Week high 525.80
52-Week low 360.00
P/E 9.52
Mkt Cap.(Rs cr) 16,372
Buy Price 409.30
Buy Qty 515.00
Sell Price 410.30
Sell Qty 127.00

Muthoot Finance Ltd. (MUTHOOTFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-09-2016 BARCLAYS MERCHANT BANK (SINGAPORE)
LIMITED
NSE BUY 3056502 373.00
26-09-2016 BARING INDIA PRIVATE EQUITY FUND II
I LISTED INVESTMENTS LTD
NSE SELL 3056502 373.00
31-07-2014 GOVERNMENT OF SINGAPORE A/C C NSE BUY 3498931 172.50
31-07-2014 MATRIX PARTNERS INDIA INVESTMENTS L
LC
NSE SELL 4851178 172.53
06-05-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 2511115 173.12
06-05-2011 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 1949279 173.06
06-05-2011 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 1949279 173.22
06-05-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 2511115 173.05
06-05-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 1932333 175.96
06-05-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 1932333 175.88
06-05-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 2533747 173.26
06-05-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 2533742 173.36
06-05-2011 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2225162 184.77