You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 00:00 | 30 Mar 613.20 -5.05
(-0.82%)
OPEN

617.00

HIGH

623.70

LOW

589.00

NSE 00:00 | 30 Mar 611.95 -6.75
(-1.09%)
OPEN

609.40

HIGH

623.65

LOW

582.00

OPEN 617.00
PREVIOUS CLOSE 618.25
VOLUME 21679
52-Week high 954.05
52-Week low 477.50
P/E 9.10
Mkt Cap.(Rs cr) 24,592
Buy Price 610.00
Buy Qty 3.00
Sell Price 618.00
Sell Qty 10.00
OPEN 617.00
CLOSE 618.25
VOLUME 21679
52-Week high 954.05
52-Week low 477.50
P/E 9.10
Mkt Cap.(Rs cr) 24,592
Buy Price 610.00
Buy Qty 3.00
Sell Price 618.00
Sell Qty 10.00

Muthoot Finance Ltd. (MUTHOOTFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-09-2016 BARING INDIA PRIVATE EQUITY FUND II
I LISTED INVESTMENTS LTD
NSE SELL 3056502 373.00
26-09-2016 BARCLAYS MERCHANT BANK (SINGAPORE)
LIMITED
NSE BUY 3056502 373.00
31-07-2014 GOVERNMENT OF SINGAPORE A/C C NSE BUY 3498931 172.50
31-07-2014 MATRIX PARTNERS INDIA INVESTMENTS L
LC
NSE SELL 4851178 172.53
06-05-2011 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 1949279 173.22
06-05-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 2511115 173.05
06-05-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 2511115 173.12
06-05-2011 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 1949279 173.06
06-05-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 2533747 173.26
06-05-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 2533742 173.36
06-05-2011 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2225162 184.77
06-05-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 1932333 175.96
06-05-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 1932333 175.88