You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 00:00 | 14 May 1168.30 -1.35
(-0.12%)
OPEN

1172.00

HIGH

1173.90

LOW

1152.50

NSE 00:00 | 14 May 1167.95 -1.15
(-0.10%)
OPEN

1171.00

HIGH

1177.40

LOW

1152.50

OPEN 1172.00
PREVIOUS CLOSE 1169.65
VOLUME 31470
52-Week high 1405.00
52-Week low 766.70
P/E 13.23
Mkt Cap.(Rs cr) 46,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1172.00
CLOSE 1169.65
VOLUME 31470
52-Week high 1405.00
52-Week low 766.70
P/E 13.23
Mkt Cap.(Rs cr) 46,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Finance Ltd. (MUTHOOTFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-09-2016 BARING INDIA PRIVATE EQUITY FUND II
I LISTED INVESTMENTS LTD
NSE SELL 3056502 373.00
26-09-2016 BARCLAYS MERCHANT BANK (SINGAPORE)
LIMITED
NSE BUY 3056502 373.00
31-07-2014 MATRIX PARTNERS INDIA INVESTMENTS L
LC
NSE SELL 4851178 172.53
31-07-2014 GOVERNMENT OF SINGAPORE A/C C NSE BUY 3498931 172.50
06-05-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 2511115 173.05
06-05-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 2511115 173.12
06-05-2011 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 1949279 173.06
06-05-2011 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 1949279 173.22
06-05-2011 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2225162 184.77
06-05-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 1932333 175.96
06-05-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 1932333 175.88
06-05-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 2533747 173.26
06-05-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 2533742 173.36
.