You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 11:20 | 18 May 1270.00 48.65
(3.98%)
OPEN

1235.00

HIGH

1271.60

LOW

1230.45

NSE 11:09 | 18 May 1268.95 47.40
(3.88%)
OPEN

1233.00

HIGH

1269.85

LOW

1230.05

OPEN 1235.00
PREVIOUS CLOSE 1221.35
VOLUME 28527
52-Week high 1405.00
52-Week low 766.70
P/E 14.39
Mkt Cap.(Rs cr) 50,952
Buy Price 1266.30
Buy Qty 7.00
Sell Price 1267.35
Sell Qty 39.00
OPEN 1235.00
CLOSE 1221.35
VOLUME 28527
52-Week high 1405.00
52-Week low 766.70
P/E 14.39
Mkt Cap.(Rs cr) 50,952
Buy Price 1266.30
Buy Qty 7.00
Sell Price 1267.35
Sell Qty 39.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 2508.60 0.91 1.85 -2.52 -8.60 6.13 65.90 35.07
Bajaj Finance 5664.65 4.43 4.39 22.70 1.78 21.68 191.99 164.25
Bajaj Finserv 11498.75 2.23 2.70 17.07 12.75 47.83 157.63 100.77
SBI Cards 1002.10 2.20 3.22 2.93 -5.72 23.11 89.59 (-)
HDFC AMC 2830.95 0.28 1.22 -3.31 -4.83 14.59 13.91 (-)
Muthoot Finance 1270.00 3.98 6.00 8.72 -1.84 7.91 63.63 209.38
Cholaman.Inv.&Fn 552.05 1.67 0.27 2.29 4.64 64.89 342.70 77.12
Bajaj Holdings 3590.00 0.99 2.21 6.33 0.16 30.45 92.76 29.98
Shriram Trans. 1441.50 3.78 7.40 4.68 0.19 55.68 155.77 4.44
Aditya Birla Cap 128.50 2.55 7.26 6.99 23.68 54.63 206.32 -13.15
Max Financial 899.25 0.11 -2.08 3.04 3.42 45.23 115.21 84.25
Power Fin.Corpn. 117.20 1.38 0.17 7.42 -10.57 12.15 44.16 58.16
I R F C 23.10 0.00 0.65 6.21 -9.94 (-) (-) (-)
REC Ltd 142.60 0.74 0.85 12.20 -7.46 22.67 57.40 27.09
Sundaram Finance 2381.05 0.36 -1.17 -2.17 4.21 43.37 97.75 37.65
LIC Housing Fin. 449.45 3.06 4.73 14.58 -6.21 35.62 104.06 -6.57
L&T Fin.Holdings 90.00 1.75 1.07 -3.38 -11.68 30.49 83.08 -44.18
Nippon Life Ind. 348.60 0.72 -0.16 3.52 0.93 16.86 52.09 45.07
M & M Fin. Serv. 157.30 1.13 1.48 -8.73 -28.06 0.51 87.26 -44.29
AAVAS Financiers 2316.55 0.79 2.93 -0.14 3.94 54.94 126.10 (-)
.