You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 13:41 | 28 Jan 1468.80 33.40
(2.33%)
OPEN

1431.15

HIGH

1485.90

LOW

1431.15

NSE 13:34 | 28 Jan 1472.65 37.10
(2.58%)
OPEN

1440.50

HIGH

1486.00

LOW

1439.95

OPEN 1431.15
PREVIOUS CLOSE 1435.40
VOLUME 8184
52-Week high 1722.55
52-Week low 1090.25
P/E 14.92
Mkt Cap.(Rs cr) 58,949
Buy Price 1467.05
Buy Qty 34.00
Sell Price 1468.25
Sell Qty 1.00
OPEN 1431.15
CLOSE 1435.40
VOLUME 8184
52-Week high 1722.55
52-Week low 1090.25
P/E 14.92
Mkt Cap.(Rs cr) 58,949
Buy Price 1467.05
Buy Qty 34.00
Sell Price 1468.25
Sell Qty 1.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 2549.40 1.82 -1.65 -0.67 -12.10 5.04 5.10 30.83
Bajaj Finance 6992.00 2.24 -5.17 1.26 -6.59 11.72 45.28 184.67
Bajaj Finserv 15484.40 0.81 -5.20 -3.84 -13.98 10.88 72.98 155.77
SBI Cards 870.90 3.26 2.40 -4.61 -22.56 -14.27 -10.15 (-)
Muthoot Finance 1468.80 2.33 2.64 -1.57 -0.95 -5.06 31.64 187.41
Bajaj Holdings 5150.00 0.60 -3.78 1.19 8.08 32.31 59.51 81.20
Cholaman.Inv.&Fn 654.05 0.01 0.02 25.08 7.28 35.96 61.47 189.61
HDFC AMC 2221.70 3.79 -6.24 -8.13 -15.53 -21.42 -23.95 60.47
Shriram Trans. 1263.80 1.82 5.32 4.31 -15.19 -8.10 13.72 22.43
Max Financial 930.70 4.34 -0.16 -3.97 -5.04 -16.50 38.09 132.47
Power Fin.Corpn. 120.70 1.90 0.00 0.42 -10.13 -3.75 9.63 19.74
I R F C 23.10 0.65 -1.07 1.32 -4.55 0.43 (-) (-)
Aditya Birla Cap 120.10 2.69 -2.60 0.29 21.68 2.69 47.91 43.32
REC Ltd 136.70 1.82 2.90 3.40 -8.99 -5.92 -1.01 14.92
Sundaram Finance 2231.20 -0.28 -3.37 -1.14 -7.35 -14.87 33.80 58.94
ICICI Securities 723.75 3.47 -6.98 -7.93 1.34 -0.60 77.93 257.76
AAVAS Financiers 2822.35 -0.18 -0.07 13.26 1.71 10.35 54.19 240.86
LIC Housing Fin. 393.15 13.84 11.71 6.19 -2.43 -9.21 -0.43 -11.79
Poonawalla Fin 281.40 2.68 1.06 42.05 74.51 60.66 518.46 181.26
Nippon Life Ind. 335.20 3.33 -6.39 -2.64 -19.60 -15.82 5.39 140.46
.