You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 14:17 | 01 Apr 608.00 -3.60
(-0.59%)
OPEN

609.00

HIGH

614.30

LOW

591.00

NSE 14:09 | 01 Apr 602.20 -10.95
(-1.79%)
OPEN

603.35

HIGH

614.75

LOW

594.50

OPEN 609.00
PREVIOUS CLOSE 611.60
VOLUME 37367
52-Week high 954.05
52-Week low 477.50
P/E 9.02
Mkt Cap.(Rs cr) 24,383
Buy Price 608.00
Buy Qty 631.00
Sell Price 608.20
Sell Qty 14.00
OPEN 609.00
CLOSE 611.60
VOLUME 37367
52-Week high 954.05
52-Week low 477.50
P/E 9.02
Mkt Cap.(Rs cr) 24,383
Buy Price 608.00
Buy Qty 631.00
Sell Price 608.20
Sell Qty 14.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 1596.25 -2.10 -2.88 -26.67 -34.41 -20.03 -18.36 6.25
Bajaj Fin. 2209.80 -0.28 -14.54 -50.49 -47.76 -44.66 -26.38 88.21
Bajaj Finserv 4541.20 -1.06 -5.87 -49.87 -51.58 -46.31 -36.40 11.09
SBI Cards 606.90 -1.86 -2.86 (-) (-) (-) (-) (-)
HDFC AMC 2149.80 1.78 5.38 -31.56 -32.32 -21.65 37.95 (-)
Muthoot Finance 608.00 -0.59 1.29 -30.89 -20.10 -9.64 -1.13 64.59
Power Fin.Corpn. 88.35 -4.12 2.43 -19.17 -25.35 -7.68 -26.13 -39.44
Bajaj Holdings 1743.10 -3.14 8.95 -48.44 -48.43 -51.44 -47.64 -19.73
REC Ltd 86.95 -2.03 4.07 -26.31 -39.64 -29.71 -40.28 -51.95
Nippon Life Ind. 253.70 1.97 8.49 -35.12 -28.46 -4.59 25.25 (-)
Shriram Trans. 616.70 -6.98 8.65 -48.52 -46.02 -40.95 -50.29 -42.78
Sundaram Finance 1180.00 -1.70 11.16 -25.41 -28.14 -26.63 -24.57 -18.19
LIC Housing Fin. 233.50 -0.72 11.14 -27.16 -45.92 -38.08 -56.69 -62.07
Cholaman.Inv.&Fn 141.80 -7.29 -10.08 -53.72 -53.19 -51.72 -53.07 -26.49
Aditya Birla Cap 42.55 0.83 5.98 -45.10 -58.08 -47.73 -58.79 (-)
Max Financial 379.25 -1.60 6.49 -34.33 -30.08 -9.86 -14.20 -34.23
L&T Fin.Holdings 50.40 -1.95 -8.78 -49.60 -57.31 -39.39 -66.89 -59.17
AAVAS Financiers 1232.15 3.96 39.39 -34.26 -37.21 -22.31 5.77 (-)
M & M Fin. Serv. 152.00 3.12 -8.13 -56.00 -54.25 -52.78 -63.96 -51.74
ICICI Sec 277.60 0.18 13.65 -41.70 -32.97 -0.04 15.04 (-)