You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 00:00 | 21 Jan 1431.05 -42.55
(-2.89%)
OPEN

1459.70

HIGH

1468.75

LOW

1420.05

NSE 00:00 | 21 Jan 1432.75 -40.75
(-2.77%)
OPEN

1470.00

HIGH

1470.00

LOW

1420.00

OPEN 1459.70
PREVIOUS CLOSE 1473.60
VOLUME 36103
52-Week high 1722.55
52-Week low 1090.25
P/E 14.53
Mkt Cap.(Rs cr) 57,434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1459.70
CLOSE 1473.60
VOLUME 36103
52-Week high 1722.55
52-Week low 1090.25
P/E 14.53
Mkt Cap.(Rs cr) 57,434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 1459.70 1468.75 1420.05 1431.05 36103 5191
20-01-2022 1493.30 1493.30 1461.75 1473.60 12220 995
19-01-2022 1478.30 1478.30 1447.60 1474.30 17240 1428
18-01-2022 1496.50 1518.45 1454.50 1462.95 32684 4395
17-01-2022 1477.10 1499.00 1477.10 1496.30 59647 2419
14-01-2022 1500.00 1501.45 1477.45 1485.30 22965 2732
13-01-2022 1530.65 1530.65 1488.00 1498.60 12979 1288
12-01-2022 1541.90 1541.90 1509.35 1517.05 14439 2125
11-01-2022 1542.05 1543.95 1522.00 1526.30 7476 894
10-01-2022 1535.00 1550.00 1527.50 1539.15 12650 1099
07-01-2022 1544.75 1544.75 1512.95 1525.45 20637 2022
06-01-2022 1534.00 1536.90 1514.50 1533.80 8824 761
05-01-2022 1534.00 1559.00 1529.75 1533.25 25819 2886
04-01-2022 1540.00 1548.85 1523.60 1533.25 23583 2503
03-01-2022 1499.00 1546.70 1490.00 1540.65 22202 1693
31-12-2021 1472.00 1500.60 1472.00 1494.50 15983 1743
30-12-2021 1493.35 1502.00 1476.90 1479.55 24039 2085
29-12-2021 1490.30 1511.60 1488.20 1493.35 20204 1808
28-12-2021 1492.50 1506.00 1478.20 1492.20 26253 2418
27-12-2021 1465.00 1493.50 1463.85 1487.70 13380 1171

Back to Top

.