You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 00:00 | 14 May 1168.30 -1.35
(-0.12%)
OPEN

1172.00

HIGH

1173.90

LOW

1152.50

NSE 00:00 | 14 May 1167.95 -1.15
(-0.10%)
OPEN

1171.00

HIGH

1177.40

LOW

1152.50

OPEN 1172.00
PREVIOUS CLOSE 1169.65
VOLUME 31470
52-Week high 1405.00
52-Week low 766.70
P/E 13.23
Mkt Cap.(Rs cr) 46,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1172.00
CLOSE 1169.65
VOLUME 31470
52-Week high 1405.00
52-Week low 766.70
P/E 13.23
Mkt Cap.(Rs cr) 46,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 1172.00 1173.90 1152.50 1168.30 31470 2554
12-05-2021 1196.00 1200.00 1165.00 1169.65 35931 3173
11-05-2021 1205.05 1220.00 1195.00 1198.15 12486 974
10-05-2021 1226.90 1229.90 1199.85 1222.35 50436 3149
07-05-2021 1184.00 1216.70 1176.70 1212.15 57781 2706
06-05-2021 1159.90 1173.95 1146.35 1169.95 24103 1778
05-05-2021 1156.15 1164.75 1145.15 1150.75 18630 1745
04-05-2021 1160.50 1176.40 1145.75 1149.25 24164 2285
03-05-2021 1162.00 1163.00 1135.05 1160.50 26944 2524
30-04-2021 1168.50 1188.40 1151.65 1159.75 18605 1038
29-04-2021 1188.00 1193.50 1162.80 1166.15 35322 2603
28-04-2021 1189.95 1189.95 1173.20 1178.05 26241 1706
27-04-2021 1175.00 1191.35 1170.10 1176.75 16453 805
26-04-2021 1214.00 1215.25 1171.15 1173.95 22939 1338
23-04-2021 1158.40 1206.00 1145.85 1199.75 98537 5009
22-04-2021 1135.80 1158.80 1120.45 1147.20 42744 2438
20-04-2021 1153.00 1172.20 1134.00 1142.05 41116 3308
19-04-2021 1145.00 1150.00 1122.00 1143.15 25112 1650
16-04-2021 1160.00 1184.00 1135.00 1168.10 44572 3131
15-04-2021 1173.30 1178.35 1137.15 1153.75 65225 2429

Back to Top

.