You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 00:00 | 30 Mar 613.20 -5.05
(-0.82%)
OPEN

617.00

HIGH

623.70

LOW

589.00

NSE 00:00 | 30 Mar 611.95 -6.75
(-1.09%)
OPEN

609.40

HIGH

623.65

LOW

582.00

OPEN 617.00
PREVIOUS CLOSE 618.25
VOLUME 21679
52-Week high 954.05
52-Week low 477.50
P/E 9.10
Mkt Cap.(Rs cr) 24,592
Buy Price 610.00
Buy Qty 3.00
Sell Price 618.00
Sell Qty 10.00
OPEN 617.00
CLOSE 618.25
VOLUME 21679
52-Week high 954.05
52-Week low 477.50
P/E 9.10
Mkt Cap.(Rs cr) 24,592
Buy Price 610.00
Buy Qty 3.00
Sell Price 618.00
Sell Qty 10.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 617.00 623.70 589.00 613.20 21679 1165
27-03-2020 607.35 687.75 607.35 618.25 108149 4326
26-03-2020 617.70 629.00 582.65 606.50 66809 3162
25-03-2020 499.85 609.25 499.85 600.25 142315 9032
24-03-2020 531.00 549.15 477.50 514.85 120535 7038
23-03-2020 599.45 666.00 501.40 507.60 46288 2232
20-03-2020 585.00 636.00 584.20 625.45 176867 6692
19-03-2020 560.00 599.95 485.00 584.60 172022 9493
18-03-2020 654.00 666.35 589.70 601.80 114912 4330
17-03-2020 729.00 730.05 620.95 635.95 276618 5310
16-03-2020 817.00 817.00 710.00 713.65 58568 2441
13-03-2020 724.00 818.00 641.80 802.80 76620 3963
12-03-2020 817.00 817.00 749.60 754.95 91920 3705
11-03-2020 830.00 856.20 825.70 834.70 64518 1641
09-03-2020 868.00 868.00 818.25 829.60 61837 2210
06-03-2020 852.00 874.25 840.70 870.40 36681 1396
05-03-2020 878.20 891.10 869.00 878.55 35916 1134
04-03-2020 870.00 879.00 852.00 873.65 79638 1926
03-03-2020 890.00 890.00 846.75 865.70 60114 2260
02-03-2020 879.00 899.95 852.75 860.70 96127 3397

Back to Top