You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 00:00 | 20 Jul 390.55 1.00
(0.26%)
OPEN

384.55

HIGH

393.00

LOW

377.90

NSE 00:00 | 20 Jul 389.85 0.60
(0.15%)
OPEN

388.70

HIGH

393.90

LOW

377.05

OPEN 384.55
PREVIOUS CLOSE 389.55
VOLUME 1671402
52-Week high 525.80
52-Week low 360.00
P/E 9.08
Mkt Cap.(Rs cr) 15,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.55
CLOSE 389.55
VOLUME 1671402
52-Week high 525.80
52-Week low 360.00
P/E 9.08
Mkt Cap.(Rs cr) 15,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 384.55 393.00 377.90 390.55 1671402 1279
19-07-2018 401.25 401.45 387.15 389.55 13785 463
18-07-2018 408.45 409.20 392.80 401.10 32528 697
17-07-2018 388.40 410.00 385.75 405.00 27823 641
16-07-2018 390.95 393.20 380.10 385.65 18554 448
13-07-2018 404.10 404.75 390.80 393.30 15100 341
12-07-2018 411.85 413.45 400.10 403.45 84089 488
11-07-2018 420.00 420.00 405.75 407.70 20771 545
10-07-2018 411.85 422.50 410.85 418.40 46470 980
09-07-2018 408.25 413.50 407.00 408.80 27941 591
06-07-2018 411.25 415.05 404.00 405.55 48385 1144
05-07-2018 399.90 414.00 399.85 408.55 67150 1517
04-07-2018 386.05 399.25 386.05 395.75 34165 828
03-07-2018 382.90 391.90 380.50 388.85 6347 254
02-07-2018 380.25 388.00 374.45 385.10 10789 271
29-06-2018 376.00 384.45 376.00 379.30 12102 256
28-06-2018 393.00 393.00 372.05 375.45 19151 398
27-06-2018 391.80 392.00 380.60 385.00 12108 351
26-06-2018 378.40 394.00 376.70 392.60 17424 566
25-06-2018 385.00 385.00 379.40 380.40 6963 215

Back to Top