You are here » Home » Companies » Company Overview » Muzali Arts Ltd

Muzali Arts Ltd.

BSE: 539410 Sector: Others
NSE: N.A. ISIN Code: INE873S01022
BSE 00:00 | 30 Sep 2.36 -0.05
(-2.07%)
OPEN

2.33

HIGH

2.65

LOW

2.30

NSE 05:30 | 01 Jan Muzali Arts Ltd
OPEN 2.33
PREVIOUS CLOSE 2.41
VOLUME 184786
52-Week high 5.13
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.33
CLOSE 2.41
VOLUME 184786
52-Week high 5.13
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muzali Arts Ltd. (MUZALIARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 2.33 2.65 2.30 2.36 184786 147
29-09-2022 2.59 2.59 2.40 2.41 44544 59
28-09-2022 2.41 2.54 2.36 2.50 18506 46
27-09-2022 2.63 2.63 2.40 2.47 88889 83
26-09-2022 2.34 2.60 2.34 2.51 88033 125
23-09-2022 2.45 2.58 2.25 2.34 174938 145
22-09-2022 2.55 2.55 2.46 2.47 18701 50
21-09-2022 2.50 2.59 2.47 2.51 15597 50
20-09-2022 2.52 2.62 2.50 2.50 49463 111
19-09-2022 2.55 2.62 2.52 2.61 80460 79
16-09-2022 2.65 2.65 2.46 2.50 155480 119
15-09-2022 2.52 2.70 2.52 2.62 148693 124
14-09-2022 2.64 2.70 2.57 2.60 196269 104
13-09-2022 2.65 2.74 2.60 2.63 141662 132
12-09-2022 2.79 2.89 2.45 2.60 373797 261
09-09-2022 2.77 2.82 2.60 2.73 97234 116
08-09-2022 2.84 2.84 2.68 2.72 124540 107
07-09-2022 2.89 2.89 2.68 2.76 98546 140
06-09-2022 2.74 2.79 2.66 2.71 178636 157
05-09-2022 2.65 2.75 2.65 2.65 53793 70

Back to Top

.