You are here » Home » Companies » Company Overview » Muzali Arts Ltd

Muzali Arts Ltd.

BSE: 539410 Sector: Others
NSE: N.A. ISIN Code: INE873S01022
BSE 00:00 | 19 Jul 6.75 0
(0.00%)
OPEN

6.75

HIGH

6.75

LOW

6.75

NSE 05:30 | 01 Jan Muzali Arts Ltd
OPEN 6.75
PREVIOUS CLOSE 6.75
VOLUME 1
52-Week high 8.80
52-Week low 3.73
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.75
CLOSE 6.75
VOLUME 1
52-Week high 8.80
52-Week low 3.73
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muzali Arts Ltd. (MUZALIARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2021 6.75 6.75 6.75 6.75 1 1
12-07-2021 6.85 6.85 6.85 6.85 500 1
29-06-2021 7.21 7.21 7.21 7.21 1 1
28-06-2021 7.21 7.21 7.21 7.21 1 1
25-06-2021 6.90 6.90 6.90 6.90 1 1
24-06-2021 6.60 6.60 6.60 6.60 10 1
23-06-2021 6.50 6.72 6.45 6.71 5000 9
22-06-2021 6.51 6.51 6.22 6.41 4727 23
21-06-2021 6.28 6.28 5.80 6.20 2928 18
18-06-2021 5.79 6.05 5.56 5.99 4700 16
17-06-2021 5.79 5.79 5.36 5.77 8062 16
16-06-2021 5.59 5.88 5.32 5.52 35195 25
15-06-2021 5.61 5.61 5.11 5.60 7675 19
14-06-2021 5.11 5.35 4.86 5.35 12885 30
27-05-2021 5.11 5.11 5.11 5.11 1327 3
26-05-2021 5.37 5.37 5.37 5.37 1000 1
25-05-2021 5.65 5.65 5.65 5.65 1000 2
24-05-2021 5.94 5.94 5.94 5.94 102 3
18-05-2021 6.00 6.25 6.00 6.25 1000 3
17-05-2021 6.25 6.25 6.25 6.25 1101 2

Back to Top

.