You are here » Home » Companies » Company Overview » MVL Ltd

MVL Ltd.

BSE: 532991 Sector: Infrastructure
NSE: MVL ISIN Code: INE744I01034
BSE 00:00 | 20 Jul 0.30 -0.01
(-3.23%)
OPEN

0.31

HIGH

0.31

LOW

0.30

NSE 00:00 | 20 Jul 0.30 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.25

OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 8112
52-Week high 0.57
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.31
CLOSE 0.31
VOLUME 8112
52-Week high 0.57
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MVL Ltd. (MVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.31 0.31 0.30 0.30 8112 5
19-07-2018 0.31 0.31 0.31 0.31 351 5
18-07-2018 0.32 0.32 0.32 0.32 4 2
16-07-2018 0.32 0.32 0.32 0.32 12500 3
12-07-2018 0.33 0.33 0.33 0.33 1051 3
11-07-2018 0.33 0.33 0.33 0.33 3625 7
10-07-2018 0.31 0.33 0.31 0.33 150500 5
06-07-2018 0.31 0.32 0.31 0.32 1180 4
05-07-2018 0.32 0.32 0.31 0.32 5433 6
04-07-2018 0.33 0.33 0.32 0.32 1104 6
02-07-2018 0.33 0.33 0.33 0.33 100 1
29-06-2018 0.33 0.33 0.33 0.33 45 3
26-06-2018 0.33 0.33 0.33 0.33 592 6
22-06-2018 0.34 0.34 0.34 0.34 200 1
19-06-2018 0.35 0.35 0.35 0.35 5000 1
18-06-2018 0.33 0.34 0.33 0.34 10151 7
14-06-2018 0.33 0.33 0.33 0.33 104511 8
13-06-2018 0.33 0.33 0.33 0.33 100 2
12-06-2018 0.33 0.33 0.32 0.32 41029 5
11-06-2018 0.33 0.33 0.33 0.33 1000 3

Back to Top