You are here » Home » Companies » Company Overview » My Money Securities Ltd

My Money Securities Ltd.

BSE: 538862 Sector: Financials
NSE: N.A. ISIN Code: INE232L01018
BSE 00:00 | 30 Mar 22.60 0
(0.00%)
OPEN

22.60

HIGH

22.60

LOW

22.60

NSE 05:30 | 01 Jan My Money Securities Ltd
OPEN 22.60
PREVIOUS CLOSE 22.60
VOLUME 1
52-Week high 22.60
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 22.60
Buy Qty 4.00
Sell Price 22.60
Sell Qty 19.00
OPEN 22.60
CLOSE 22.60
VOLUME 1
52-Week high 22.60
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 22.60
Buy Qty 4.00
Sell Price 22.60
Sell Qty 19.00

My Money Securities Ltd. (MYMONEYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 22.60 22.60 22.60 22.60 1 1
24-03-2020 22.60 22.60 22.60 22.60 1 1
17-03-2020 22.60 22.60 22.60 22.60 20 1
08-11-2019 22.60 22.60 22.60 22.60 4 4
17-10-2019 22.60 22.60 22.60 22.60 6 2
15-05-2019 22.60 22.60 22.60 22.60 5 1
10-12-2018 22.60 22.60 22.60 22.60 11 2
05-12-2018 23.50 23.50 23.50 23.50 10 2
04-12-2018 23.50 23.50 23.50 23.50 15 3
30-11-2018 24.70 24.70 24.70 24.70 115 10
29-11-2018 26.00 26.00 26.00 26.00 10 2
28-11-2018 27.35 27.35 27.35 27.35 70 6
17-01-2017 28.80 28.80 28.75 28.75 14 3
21-09-2015 30.25 30.25 30.25 30.25 1 1
26-03-2015 28.85 28.85 28.85 28.85 96 2
24-03-2015 30.35 30.35 30.35 30.35 5 4
06-02-2015 28.95 28.95 28.95 28.95 1 2
05-02-2015 27.55 30.45 27.55 30.45 100 4
02-02-2015 27.65 29.00 27.65 29.00 463 6
29-01-2015 27.65 27.65 27.65 27.65 15 4

Back to Top