You are here » Home » Companies » Company Overview » My Money Securities Ltd

My Money Securities Ltd.

BSE: 538862 Sector: Financials
NSE: N.A. ISIN Code: INE232L01018
BSE 00:00 | 06 Feb My Money Securities Ltd
NSE 05:30 | 01 Jan My Money Securities Ltd
OPEN 28.95
PREVIOUS CLOSE 28.95
VOLUME 1
52-Week high 28.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 29.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.95
CLOSE 28.95
VOLUME 1
52-Week high 28.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 29.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

My Money Securities Ltd. (MYMONEYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 28.80 28.80 28.75 28.75 14 3
21-09-2015 30.25 30.25 30.25 30.25 1 1
26-03-2015 28.85 28.85 28.85 28.85 96 2
24-03-2015 30.35 30.35 30.35 30.35 5 4
06-02-2015 28.95 28.95 28.95 28.95 1 2
05-02-2015 27.55 30.45 27.55 30.45 100 4
02-02-2015 27.65 29.00 27.65 29.00 463 6
29-01-2015 27.65 27.65 27.65 27.65 15 4
20-01-2015 27.50 27.70 27.50 27.70 389 9
19-01-2015 26.40 26.40 26.40 26.40 10 2
16-01-2015 25.25 25.25 25.25 25.25 25 14
13-01-2015 24.05 24.05 24.05 24.05 25 2
12-01-2015 22.95 22.95 22.95 22.95 25 3
09-01-2015 22.95 22.95 22.95 22.95 100 2
08-01-2015 21.90 21.90 21.90 21.90 100 3
07-01-2015 19.95 20.90 19.95 20.90 600 6

Back to Top